1697753092,2023-10-20 00:04,100.00,253.00,272.28,160,153.25,150.90,-19,1
1697753394,2023-10-20 00:09,0.00,159.96,179.24,160,-146.83,nan,-19,1
1697753696,2023-10-20 00:14,0.00,159.96,179.24,160,-132.29,nan,-20,1
1697753997,2023-10-20 00:19,0.00,163.79,183.07,160,-148.15,nan,-19,1
1697754300,2023-10-20 00:25,0.00,177.78,197.06,160,-78.59,nan,-19,1
1697754602,2023-10-20 00:30,0.00,176.70,195.97,160,-148.15,nan,-18,1
1697754904,2023-10-20 00:35,0.00,176.70,195.97,160,-82.55,nan,-19,1
1697755206,2023-10-20 00:40,0.00,159.96,179.24,160,-132.29,nan,-19,1
1697755508,2023-10-20 00:45,0.00,253.00,272.28,160,-132.29,nan,-19,1
1697755810,2023-10-20 00:50,0.00,176.70,195.97,160,-148.15,nan,-19,1
1697756416,2023-10-20 01:00,0.00,159.96,179.24,160,-132.29,nan,-19,1
1697756718,2023-10-20 01:05,0.00,176.70,195.97,160,-82.55,nan,-19,1
1697757020,2023-10-20 01:10,0.00,163.79,183.07,160,-146.83,nan,-18,1
1697757322,2023-10-20 01:15,0.00,174.91,194.19,160,-132.29,nan,-19,1
1697757624,2023-10-20 01:20,0.00,183.74,203.02,160,-132.29,nan,-19,1
1697757926,2023-10-20 01:25,0.00,158.64,177.92,160,-132.29,nan,-19,1
1697758229,2023-10-20 01:30,0.00,171.08,190.35,160,-132.29,nan,-19,1
1697758530,2023-10-20 01:35,0.00,172.12,191.40,160,-132.29,nan,-19,1
1697758832,2023-10-20 01:40,0.00,174.91,194.19,160,-82.55,nan,-19,1
1697759435,2023-10-20 01:50,0.00,171.08,190.35,160,-78.59,nan,-18,1
1697759736,2023-10-20 01:55,0.00,179.26,198.54,160,-84.03,nan,-18,1
1697760039,2023-10-20 02:00,0.00,171.08,190.35,160,-132.29,nan,-18,1
1697760341,2023-10-20 02:05,0.00,155.25,174.53,160,-82.55,nan,-18,1
1697760643,2023-10-20 02:10,0.00,171.08,190.35,160,-148.15,nan,-19,1
1697760944,2023-10-20 02:15,0.00,155.25,174.53,160,-82.55,nan,-18,1
1697761246,2023-10-20 02:20,0.00,154.95,174.23,160,-78.59,nan,-18,1
1697761547,2023-10-20 02:25,0.00,165.46,184.74,160,-132.29,nan,-18,1
1697761848,2023-10-20 02:30,0.00,149.93,169.21,160,-132.29,nan,-19,1
1697762150,2023-10-20 02:35,0.00,166.47,185.74,160,-148.15,nan,-19,1
1697762451,2023-10-20 02:40,0.00,149.93,169.21,160,-132.29,nan,-19,1
1697762753,2023-10-20 02:45,0.00,153.48,172.76,160,-132.29,nan,-19,1
1697763055,2023-10-20 02:50,100.00,149.93,169.21,160,153.25,150.90,-18,1
1697763358,2023-10-20 02:55,0.00,149.93,169.21,160,-62.17,nan,-18,1
1697763658,2023-10-20 03:00,0.00,149.93,169.21,160,-132.29,nan,-19,1
1697763960,2023-10-20 03:06,0.00,165.46,184.74,160,-148.15,nan,-19,1
1697764262,2023-10-20 03:11,0.00,150.23,169.50,160,-132.29,nan,-18,1
1697764564,2023-10-20 03:16,0.00,165.46,184.74,160,-62.17,nan,-18,1
1697764866,2023-10-20 03:21,0.00,165.46,184.74,160,-148.15,nan,-19,1
1697765168,2023-10-20 03:26,0.00,165.46,184.74,160,-132.29,nan,-19,1
1697765470,2023-10-20 03:31,0.00,153.48,172.76,160,-132.29,nan,-19,1
1697765773,2023-10-20 03:36,0.00,165.46,184.74,160,-82.55,nan,-18,1
1697766075,2023-10-20 03:41,0.00,144.92,164.20,160,-82.55,nan,-19,1
1697766376,2023-10-20 03:46,0.00,148.33,167.61,160,-132.29,nan,-19,1
1697766677,2023-10-20 03:51,0.00,148.33,167.61,160,-148.15,nan,-19,1
1697766979,2023-10-20 03:56,0.00,167.43,186.71,160,-132.29,nan,-19,1
1697767280,2023-10-20 04:01,0.00,144.92,164.20,160,-148.15,nan,-19,1
1697767582,2023-10-20 04:06,0.00,148.33,167.61,160,-132.29,nan,-19,1
1697767884,2023-10-20 04:11,0.00,160.81,180.09,160,-132.29,nan,-19,1
1697768186,2023-10-20 04:16,0.00,144.92,164.20,160,-148.15,nan,-19,1
1697768488,2023-10-20 04:21,0.00,160.81,180.09,160,-78.59,nan,-19,1
1697768789,2023-10-20 04:26,0.00,167.43,186.71,160,-132.29,nan,-19,1
1697769091,2023-10-20 04:31,0.00,148.33,167.61,160,-148.15,nan,-19,1
1697769392,2023-10-20 04:36,0.00,159.84,179.12,160,-78.59,nan,-19,1
1697769694,2023-10-20 04:41,0.00,160.81,180.09,160,-78.59,nan,-19,1
1697769995,2023-10-20 04:46,100.00,160.81,180.09,160,153.25,150.90,-18,1
1697770296,2023-10-20 04:51,0.00,155.16,174.43,160,-148.15,nan,-19,1
1697770598,2023-10-20 04:56,0.00,139.91,159.19,160,-132.29,nan,-19,1
1697770900,2023-10-20 05:01,0.00,154.23,173.50,160,-78.59,nan,-19,1
1697771203,2023-10-20 05:06,0.00,154.23,173.50,160,-78.59,nan,-19,1
1697771505,2023-10-20 05:11,0.00,143.18,162.46,160,-132.29,nan,-19,1
1697771807,2023-10-20 05:16,0.00,220.82,240.10,160,-148.15,nan,-19,1
1697772108,2023-10-20 05:21,0.00,139.91,159.19,160,-148.15,nan,-19,1
1697772410,2023-10-20 05:26,100.00,140.18,159.45,160,153.25,150.90,-19,1
1697772711,2023-10-20 05:31,0.00,140.18,159.45,160,-82.55,nan,-19,1
1697773013,2023-10-20 05:36,100.00,143.18,162.46,160,153.25,150.90,-19,1
1697773314,2023-10-20 05:41,0.00,143.18,162.46,160,-82.55,nan,-18,1
1697773616,2023-10-20 05:46,0.00,154.23,173.50,160,-82.55,nan,-18,1
1697773917,2023-10-20 05:51,0.00,165.53,184.80,160,-148.15,nan,-25,1
1697774219,2023-10-20 05:56,0.00,161.52,180.80,160,-78.59,nan,-18,1
1697774521,2023-10-20 06:02,0.00,134.90,154.17,160,-132.29,nan,-19,1
1697774823,2023-10-20 06:07,100.00,149.50,168.78,160,153.25,150.90,-19,1
1697775125,2023-10-20 06:12,0.00,148.61,167.89,160,-132.29,nan,-19,1
1697775427,2023-10-20 06:17,0.00,149.50,168.78,160,-148.15,nan,-19,1
1697775729,2023-10-20 06:22,0.00,148.61,167.89,160,-82.55,nan,-19,1
1697776031,2023-10-20 06:27,0.00,134.90,154.17,160,-132.29,nan,-20,1
1697776333,2023-10-20 06:32,0.00,212.78,232.06,160,-132.29,nan,-19,1
1697776635,2023-10-20 06:37,0.00,135.15,154.43,160,-82.55,nan,-18,1
1697776937,2023-10-20 06:42,0.00,138.03,157.30,160,-78.59,nan,-22,1
1697777239,2023-10-20 06:47,0.00,155.61,174.89,160,-148.15,nan,-18,1
1697777542,2023-10-20 06:52,0.00,134.90,154.17,160,-146.83,nan,-18,1
1697777844,2023-10-20 06:57,0.00,135.15,154.43,160,-132.29,nan,-19,1
1697778145,2023-10-20 07:02,0.00,134.90,154.17,160,-82.55,nan,-18,1
1697778447,2023-10-20 07:07,0.00,148.61,167.89,160,-82.55,nan,-18,1
1697778749,2023-10-20 07:12,0.00,132.87,152.15,160,-78.59,nan,-18,1
1697779050,2023-10-20 07:17,0.00,129.89,149.16,160,-82.55,nan,-18,1
1697779352,2023-10-20 07:22,0.00,161.10,180.37,160,-82.55,nan,-18,1
1697779653,2023-10-20 07:27,0.00,129.89,149.16,160,-132.29,nan,-18,1
1697779955,2023-10-20 07:32,100.00,132.87,152.15,160,153.25,150.90,-18,1
1697780257,2023-10-20 07:37,0.00,143.00,162.27,160,-78.59,nan,-18,1
1697780559,2023-10-20 07:42,0.00,143.85,163.13,160,-132.29,nan,-18,1
1697780861,2023-10-20 07:47,0.00,149.70,168.98,160,-82.55,nan,-18,1
1697781163,2023-10-20 07:52,0.00,161.10,180.37,160,-148.15,nan,-18,1
1697781465,2023-10-20 07:57,0.00,143.00,162.27,160,-148.15,nan,-19,1
1697781768,2023-10-20 08:02,0.00,213.94,233.22,160,-148.15,nan,-18,1
1697782070,2023-10-20 08:07,0.00,132.87,152.15,160,-132.29,nan,-19,1
1697782372,2023-10-20 08:12,26.51,132.87,152.15,160,-20.66,-34.98,-19,1
1697782674,2023-10-20 08:17,0.00,129.89,149.16,160,-132.29,nan,-18,1
1697782976,2023-10-20 08:22,0.00,132.87,152.15,160,-82.55,nan,-18,1
1697783278,2023-10-20 08:27,0.00,125.11,144.39,160,-132.29,nan,-18,1
1697783579,2023-10-20 08:32,0.00,124.88,144.15,160,-132.29,nan,-18,1
1697783880,2023-10-20 08:38,0.00,147.32,166.59,160,-132.29,nan,-18,1
1697784181,2023-10-20 08:43,0.00,127.72,147.00,160,-78.59,nan,-18,1
1697784484,2023-10-20 08:48,0.00,138.20,157.48,160,-78.59,nan,-18,1
1697784786,2023-10-20 08:53,0.00,138.20,157.48,160,-148.15,nan,-18,1
1697785088,2023-10-20 08:58,0.00,196.71,215.98,160,-148.15,nan,-18,1
1697785390,2023-10-20 09:03,0.00,138.20,157.48,160,-148.15,nan,-19,1
1697785692,2023-10-20 09:08,0.00,127.72,147.00,160,-146.83,nan,-18,1
1697785995,2023-10-20 09:13,0.00,142.83,162.11,160,-148.15,nan,-19,1
1697786297,2023-10-20 09:18,0.00,137.38,156.66,160,-132.29,nan,-19,1
1697786599,2023-10-20 09:23,100.00,127.72,147.00,160,153.25,150.90,-18,1
1697786901,2023-10-20 09:28,0.00,127.72,147.00,160,-82.55,nan,-18,1
1697787203,2023-10-20 09:33,0.00,154.70,173.98,160,-132.29,nan,-18,1
1697787504,2023-10-20 09:38,0.00,122.57,141.85,160,-68.19,nan,-18,1
1697787806,2023-10-20 09:43,0.00,122.57,141.85,160,-148.15,nan,-18,1
1697788109,2023-10-20 09:48,0.00,131.77,151.05,160,-148.15,nan,-19,1
1697788410,2023-10-20 09:53,0.00,119.87,139.14,160,-78.59,nan,-22,1
1697788712,2023-10-20 09:58,0.00,119.87,139.14,160,-78.59,nan,-18,1
1697789014,2023-10-20 10:03,0.00,119.87,139.14,160,-78.59,nan,-18,1
1697789315,2023-10-20 10:08,0.00,119.87,139.14,160,-84.03,nan,-18,1
1697789618,2023-10-20 10:13,0.00,131.77,151.05,160,-84.03,nan,-18,1
1697789921,2023-10-20 10:18,27.71,131.77,151.05,160,-20.66,-34.53,-18,1
1697790223,2023-10-20 10:23,0.00,131.77,151.05,160,-148.15,nan,-18,1
1697790524,2023-10-20 10:28,0.00,188.67,207.95,160,-132.29,nan,-18,1
1697790825,2023-10-20 10:33,0.00,119.87,139.14,160,-148.15,nan,-18,1
1697791128,2023-10-20 10:38,15.21,122.57,141.85,160,-36.50,-53.62,-18,1
1697791431,2023-10-20 10:43,0.00,132.55,151.82,160,-132.29,nan,-18,1
1697791732,2023-10-20 10:48,100.00,114.86,134.13,160,153.25,150.90,-18,1
1697792034,2023-10-20 10:53,14.47,126.16,145.43,160,-36.50,-54.04,-18,1
1697792335,2023-10-20 10:58,0.00,126.16,145.43,160,-78.59,nan,-18,1
1697792636,2023-10-20 11:03,0.00,117.42,136.70,160,-148.15,nan,-18,1
1697792940,2023-10-20 11:09,0.00,117.42,136.70,160,-78.59,nan,-18,1
1697793243,2023-10-20 11:14,0.00,114.86,134.13,160,-146.83,nan,-18,1
1697793545,2023-10-20 11:19,0.00,126.16,145.43,160,-82.55,nan,-18,1
1697793848,2023-10-20 11:24,100.00,115.07,134.34,160,153.25,150.90,-18,1
1697794150,2023-10-20 11:29,0.00,126.16,145.43,160,-82.55,nan,-18,1
1697794452,2023-10-20 11:34,0.00,180.64,199.91,160,-78.59,nan,-18,1
1697794752,2023-10-20 11:39,0.00,126.90,146.17,160,-82.55,nan,-18,1
1697795054,2023-10-20 11:44,0.00,180.64,199.91,160,-82.55,nan,-18,1
1697795356,2023-10-20 11:49,11.32,141.92,161.19,160,-36.50,-56.06,-18,1
1697795660,2023-10-20 11:54,0.00,126.16,145.43,160,-148.15,nan,-18,1
1697795962,2023-10-20 11:59,0.00,110.05,129.32,160,-148.15,nan,-18,1
1697796262,2023-10-20 12:04,0.00,109.85,129.12,160,-132.29,nan,-18,1
1697796564,2023-10-20 12:09,0.00,109.85,129.12,160,-132.29,nan,-19,1
1697796866,2023-10-20 12:14,0.00,112.27,131.55,160,-132.29,nan,-18,1
1697797472,2023-10-20 12:24,0.00,120.34,139.61,160,-82.55,nan,-18,1
1697797774,2023-10-20 12:29,25.93,109.85,129.12,160,-20.66,-35.20,-18,1
1697798076,2023-10-20 12:34,0.00,120.55,139.82,160,-124.18,nan,-19,1
1697798378,2023-10-20 12:39,0.00,109.85,129.12,160,-132.29,nan,-18,1
1697798682,2023-10-20 12:44,0.00,112.27,131.55,160,-132.29,nan,-18,1
1697798983,2023-10-20 12:49,0.00,112.27,131.55,160,-78.59,nan,-19,1
1697799285,2023-10-20 12:54,100.00,112.27,131.55,160,153.25,150.90,-18,1
1697799586,2023-10-20 12:59,0.00,120.55,139.82,160,-132.29,nan,-19,1
1697799887,2023-10-20 13:04,0.00,172.60,191.88,160,-132.29,nan,-19,1
1697800193,2023-10-20 13:09,0.00,180.61,199.89,160,-82.55,nan,-19,1
1697800797,2023-10-20 13:19,0.00,107.13,126.40,160,-132.29,nan,-18,1
1697801098,2023-10-20 13:24,0.00,104.84,124.12,160,-82.55,nan,-19,1
1697801400,2023-10-20 13:30,100.00,114.94,134.21,160,153.25,150.90,-19,1
1697801701,2023-10-20 13:35,0.00,104.84,124.12,160,-78.59,nan,-19,1
1697802003,2023-10-20 13:40,0.00,104.84,124.12,160,-78.59,nan,-19,1
1697802305,2023-10-20 13:45,100.00,107.13,126.40,160,153.25,150.90,-18,1
1697802607,2023-10-20 13:50,0.00,108.33,127.61,160,-132.29,nan,-18,1
1697802909,2023-10-20 13:55,0.00,104.84,124.12,160,-132.29,nan,-18,1
1697803210,2023-10-20 14:00,0.00,123.05,142.33,160,-52.35,nan,-18,1
1697803513,2023-10-20 14:05,0.00,104.84,124.12,160,-84.03,nan,-18,1
1697803814,2023-10-20 14:10,0.00,104.84,124.12,160,-82.55,nan,-19,1
1697804418,2023-10-20 14:20,0.00,104.84,124.12,160,-148.15,nan,-18,1
1697804721,2023-10-20 14:25,0.00,156.54,175.82,160,-132.29,nan,-17,1
1697805024,2023-10-20 14:30,0.00,101.98,121.26,160,-78.59,nan,-19,1
1697805324,2023-10-20 14:35,100.00,109.33,128.60,160,153.25,150.90,-18,1
1697805625,2023-10-20 14:40,0.00,109.95,129.23,160,-68.19,nan,-17,1
1697805928,2023-10-20 14:45,0.00,99.83,119.11,160,-132.29,nan,-17,1
1697806229,2023-10-20 14:50,0.00,109.33,128.60,160,-78.59,nan,-20,1
1697806835,2023-10-20 15:00,0.00,109.14,128.42,160,-132.29,nan,-17,1
1697807138,2023-10-20 15:05,0.00,99.83,119.11,160,-132.29,nan,-20,1
1697807440,2023-10-20 15:10,0.00,156.54,175.82,160,-132.29,nan,-17,1
1697807743,2023-10-20 15:15,100.00,101.98,121.26,160,153.25,150.90,-17,1
1697808046,2023-10-20 15:20,0.00,109.33,128.60,160,-146.83,nan,-17,1
1697808348,2023-10-20 15:25,0.00,109.33,128.60,160,-82.55,nan,-18,1
1697808651,2023-10-20 15:30,0.00,156.54,175.82,160,-132.29,nan,-17,1
1697808954,2023-10-20 15:35,0.00,107.66,126.93,160,-148.15,nan,-18,1
1697809256,2023-10-20 15:40,0.00,148.52,167.79,160,-82.55,nan,-18,1
1697809559,2023-10-20 15:45,0.00,104.30,123.58,160,-148.15,nan,-18,1
1697809862,2023-10-20 15:51,0.00,94.83,114.10,160,-148.15,nan,-17,1
1697810163,2023-10-20 15:56,0.00,103.72,122.99,160,-148.15,nan,-17,1
1697810464,2023-10-20 16:01,0.00,104.30,123.58,160,-132.29,nan,-17,1
1697810767,2023-10-20 16:06,0.00,96.83,116.11,160,-82.55,nan,-20,1
1697811069,2023-10-20 16:11,0.00,96.83,116.11,160,-82.55,nan,-20,1
1697811371,2023-10-20 16:16,0.00,96.83,116.11,160,-78.59,nan,-20,1
1697811673,2023-10-20 16:21,1.17,103.72,122.99,160,-52.35,-83.67,-20,1
1697811974,2023-10-20 16:26,0.00,96.83,116.11,160,-148.15,nan,-17,1
1697812276,2023-10-20 16:31,0.00,104.30,123.58,160,-132.29,nan,-17,1
1697812577,2023-10-20 16:36,0.00,94.99,114.27,160,-78.59,nan,-18,1
1697812879,2023-10-20 16:41,0.00,96.83,116.11,160,-78.59,nan,-17,1
1697813485,2023-10-20 16:51,0.00,98.11,117.39,160,-148.15,nan,-18,1
1697813788,2023-10-20 16:56,0.00,98.11,117.39,160,-132.29,nan,-17,1
1697814089,2023-10-20 17:01,3.87,91.69,110.96,160,-52.35,-76.30,-18,1
1697814391,2023-10-20 17:06,0.00,98.11,117.39,160,-148.15,nan,-18,1
1697814692,2023-10-20 17:11,100.00,98.66,117.94,160,153.25,150.90,-17,1
1697814994,2023-10-20 17:16,0.00,98.66,117.94,160,-82.55,nan,-17,1
1697815295,2023-10-20 17:21,0.00,89.82,109.10,160,-82.55,nan,-18,1
1697815597,2023-10-20 17:26,100.00,89.82,109.10,160,153.25,150.90,-17,1
1697815899,2023-10-20 17:31,0.00,104.86,124.14,160,-132.29,nan,-18,1
1697816201,2023-10-20 17:36,0.00,109.97,129.25,160,-82.55,nan,-17,1
1697816503,2023-10-20 17:41,0.00,89.97,109.25,160,-78.59,nan,-17,1
1697816807,2023-10-20 17:46,0.00,107.37,126.64,160,-132.29,nan,-18,1
1697817110,2023-10-20 17:51,37.78,91.69,110.96,160,-4.81,-17.03,-17,1
1697817412,2023-10-20 17:56,0.00,92.50,111.78,160,-148.15,nan,-18,1
1697817715,2023-10-20 18:01,0.00,84.81,104.09,160,-146.83,nan,-17,1
1697818017,2023-10-20 18:06,0.00,84.81,104.09,160,-132.29,nan,-18,1
1697818319,2023-10-20 18:11,0.00,103.58,122.86,160,-132.29,nan,-18,1
1697818621,2023-10-20 18:17,0.00,84.81,104.09,160,-82.55,nan,-17,1
1697818923,2023-10-20 18:22,0.00,84.81,104.09,160,-78.59,nan,-17,1
1697819224,2023-10-20 18:27,0.00,86.54,105.82,160,-148.15,nan,-17,1
1697819526,2023-10-20 18:32,0.00,103.58,122.86,160,-82.55,nan,-18,1
1697819827,2023-10-20 18:37,0.00,86.54,105.82,160,-148.15,nan,-18,1
1697820128,2023-10-20 18:42,0.00,92.50,111.78,160,-148.15,nan,-17,1
1697820430,2023-10-20 18:47,0.00,93.01,112.29,160,-82.55,nan,-18,1
1697820733,2023-10-20 18:52,0.00,92.50,111.78,160,-132.29,nan,-18,1
1697821035,2023-10-20 18:57,100.00,84.81,104.09,160,153.25,150.90,-17,1
1697821340,2023-10-20 19:02,0.00,92.50,111.78,160,-78.59,nan,-18,1
1697821641,2023-10-20 19:07,0.00,86.54,105.82,160,-132.29,nan,-18,1
1697821944,2023-10-20 19:12,0.00,86.89,106.17,160,-148.15,nan,-17,1
1697822245,2023-10-20 19:17,0.00,81.39,100.67,160,-148.15,nan,-18,1
1697822546,2023-10-20 19:22,0.00,86.89,106.17,160,-78.59,nan,-18,1
1697822848,2023-10-20 19:27,0.00,86.89,106.17,160,-148.15,nan,-17,1
1697823150,2023-10-20 19:32,27.71,86.89,106.17,160,-20.66,-34.53,-18,1
1697823451,2023-10-20 19:37,0.00,94.92,114.20,160,-132.29,nan,-20,1
1697823753,2023-10-20 19:42,0.00,79.81,99.09,160,-132.29,nan,-20,1
1697824054,2023-10-20 19:47,0.00,81.39,100.67,160,-82.55,nan,-20,1
1697824355,2023-10-20 19:52,0.00,81.39,100.67,160,-148.15,nan,-17,1
1697824657,2023-10-20 19:57,0.00,92.74,112.02,160,-132.29,nan,-20,1
1697824959,2023-10-20 20:02,0.00,81.39,100.67,160,-148.15,nan,-17,1
1697825261,2023-10-20 20:07,0.00,86.89,106.17,160,-78.59,nan,-17,1
1697825563,2023-10-20 20:12,0.00,97.20,116.48,160,-132.29,nan,-17,1
1697825865,2023-10-20 20:17,0.00,79.81,99.09,160,-132.29,nan,-17,1
1697826167,2023-10-20 20:22,0.00,74.92,94.20,160,-132.29,nan,-20,1
1697826469,2023-10-20 20:27,100.00,81.29,100.57,160,153.25,150.90,-17,1
1697826771,2023-10-20 20:32,0.00,82.89,102.17,160,-78.59,nan,-18,1
1697827073,2023-10-20 20:37,0.00,76.25,95.53,160,-82.55,nan,-18,1
1697827375,2023-10-20 20:42,0.00,116.43,135.70,160,-78.59,nan,-18,1
1697827676,2023-10-20 20:47,0.00,74.81,94.08,160,-132.29,nan,-18,1
1697827978,2023-10-20 20:52,0.00,81.29,100.57,160,-148.15,nan,-18,1
1697828279,2023-10-20 20:57,0.00,81.72,101.00,160,-148.15,nan,-18,1
1697828580,2023-10-20 21:03,0.00,81.29,100.57,160,-148.15,nan,-18,1
1697829488,2023-10-20 21:18,0.00,76.25,95.53,160,-78.59,nan,-18,1
1697829790,2023-10-20 21:23,0.00,74.81,94.08,160,-132.29,nan,-18,1
1697830093,2023-10-20 21:28,0.00,81.72,101.00,160,-82.55,nan,-18,1
1697830394,2023-10-20 21:33,0.00,76.08,95.36,160,-148.15,nan,-18,1
1697830696,2023-10-20 21:38,0.00,71.11,90.38,160,-82.55,nan,-17,1
1697830998,2023-10-20 21:43,0.00,71.11,90.38,160,-132.29,nan,-18,1
1697831300,2023-10-20 21:48,3.87,71.11,90.38,160,-52.35,-76.30,-18,1
1697831602,2023-10-20 21:53,0.00,69.80,89.08,160,-132.29,nan,-18,1
1697831904,2023-10-20 21:58,14.47,75.68,94.96,160,-36.50,-54.04,-18,1
1697832206,2023-10-20 22:03,0.00,69.80,89.08,160,-78.59,nan,-18,1
1697832509,2023-10-20 22:08,0.00,75.68,94.96,160,-148.15,nan,-18,1
1697832811,2023-10-20 22:13,0.00,69.80,89.08,160,-78.59,nan,-18,1
1697833112,2023-10-20 22:18,0.00,108.41,127.68,160,-82.55,nan,-17,1
1697833414,2023-10-20 22:23,0.00,69.80,89.08,160,-148.15,nan,-17,1
1697833716,2023-10-20 22:28,0.00,75.57,94.84,160,-148.15,nan,-18,1
1697834018,2023-10-20 22:33,0.00,75.68,94.96,160,-148.15,nan,-18,1
1697834320,2023-10-20 22:38,15.24,69.80,89.08,160,-36.50,-53.61,-17,1
1697834622,2023-10-20 22:43,0.00,70.08,89.36,160,-78.59,nan,-17,1
1697834924,2023-10-20 22:48,0.00,100.39,119.67,160,-132.29,nan,-20,1
1697835226,2023-10-20 22:53,0.00,64.80,84.08,160,-82.55,nan,-18,1
1697835528,2023-10-20 22:58,0.00,70.08,89.36,160,-132.29,nan,-18,1
1697835830,2023-10-20 23:03,0.00,65.96,85.24,160,-78.59,nan,-17,1
1697836132,2023-10-20 23:08,0.00,64.89,84.17,160,-82.55,nan,-18,1
1697836432,2023-10-20 23:13,0.00,70.08,89.36,160,-148.15,nan,-18,1
1697836734,2023-10-20 23:18,0.00,70.44,89.72,160,-82.55,nan,-17,1
1697837036,2023-10-20 23:23,0.00,72.94,92.22,160,-78.59,nan,-17,1
1697837337,2023-10-20 23:28,0.00,65.96,85.24,160,-132.29,nan,-18,1
1697837639,2023-10-20 23:33,0.00,70.44,89.72,160,-82.55,nan,-17,1
1697837940,2023-10-20 23:39,0.00,65.96,85.24,160,-82.55,nan,-18,1
1697838242,2023-10-20 23:44,0.00,64.80,84.08,160,-78.59,nan,-18,1
1697838543,2023-10-20 23:49,100.00,70.44,89.72,160,153.25,150.90,-17,1
1697839148,2023-10-20 23:59,0.00,64.80,84.08,160,-78.59,nan,-20,1