1697839451,2023-10-21 00:04,0.00,64.48,83.75,160,-148.15,nan,-20,1
1697839753,2023-10-21 00:09,0.00,60.82,80.10,160,-84.03,nan,-17,1
1697840055,2023-10-21 00:14,0.00,60.82,80.10,160,-78.59,nan,-18,1
1697840357,2023-10-21 00:19,0.00,59.80,79.07,160,-132.29,nan,-18,1
1697840659,2023-10-21 00:24,0.00,67.05,86.32,160,-78.59,nan,-18,1
1697840961,2023-10-21 00:29,0.00,68.51,87.78,160,-82.55,nan,-18,1
1697841263,2023-10-21 00:34,0.00,59.80,79.07,160,-132.29,nan,-17,1
1697841565,2023-10-21 00:39,14.50,64.36,83.64,160,-36.50,-54.02,-18,1
1697841867,2023-10-21 00:44,0.00,64.48,83.75,160,-132.29,nan,-18,1
1697842171,2023-10-21 00:49,0.00,59.80,79.07,160,-148.15,nan,-20,1
1697842472,2023-10-21 00:54,0.00,64.80,84.08,160,-148.15,nan,-18,1
1697842774,2023-10-21 00:59,0.00,59.80,79.07,160,-68.19,nan,-18,1
1697843075,2023-10-21 01:04,100.00,60.82,80.10,160,153.25,150.90,-18,1
1697843680,2023-10-21 01:14,0.00,58.87,78.15,160,-148.15,nan,-18,1
1697843982,2023-10-21 01:19,100.00,54.80,74.07,160,153.25,150.90,-18,1
1697844285,2023-10-21 01:24,0.00,55.68,74.96,160,-132.29,nan,-17,1
1697844587,2023-10-21 01:29,0.00,58.87,78.15,160,-148.15,nan,-18,1
1697844889,2023-10-21 01:34,0.00,55.68,74.96,160,-82.55,nan,-17,1
1697845191,2023-10-21 01:39,0.00,55.68,74.96,160,-82.55,nan,-18,1
1697845493,2023-10-21 01:44,0.00,61.15,80.43,160,-132.29,nan,-18,1
1697845795,2023-10-21 01:49,0.00,84.36,103.64,160,-132.29,nan,-18,1
1697846097,2023-10-21 01:54,0.00,54.80,74.07,160,-148.15,nan,-18,1
1697846399,2023-10-21 01:59,0.00,58.87,78.15,160,-78.59,nan,-17,1
1697846702,2023-10-21 02:05,0.00,84.36,103.64,160,-148.15,nan,-18,1
1697847003,2023-10-21 02:10,0.00,65.29,84.57,160,-132.29,nan,-18,1
1697847304,2023-10-21 02:15,0.00,54.80,74.07,160,-132.29,nan,-18,1
1697847606,2023-10-21 02:20,0.00,53.27,72.55,160,-132.29,nan,-18,1
1697847907,2023-10-21 02:25,0.00,49.80,69.07,160,-78.59,nan,-17,1
1697848207,2023-10-21 02:30,0.00,49.80,69.07,160,-148.15,nan,-17,1
1697848508,2023-10-21 02:35,100.00,53.27,72.55,160,153.25,150.90,-18,1
1697848810,2023-10-21 02:40,0.00,54.95,74.23,160,-78.59,nan,-18,1
1697849112,2023-10-21 02:45,0.00,49.80,69.07,160,-132.29,nan,-17,1
1697849414,2023-10-21 02:50,0.00,56.40,75.67,160,-82.55,nan,-18,1
1697849714,2023-10-21 02:55,100.00,50.54,69.82,160,153.25,150.90,-17,1
1697850016,2023-10-21 03:00,0.00,53.52,72.80,160,-82.55,nan,-18,1
1697850318,2023-10-21 03:05,0.00,53.18,72.46,160,-148.15,nan,-17,1
1697850620,2023-10-21 03:10,0.00,50.54,69.82,160,-132.29,nan,-17,1
1697850922,2023-10-21 03:15,0.00,53.27,72.55,160,-68.19,nan,-19,1
1697851224,2023-10-21 03:20,0.00,76.35,95.62,160,-148.15,nan,-18,1
1697851526,2023-10-21 03:25,0.00,53.52,72.80,160,-148.15,nan,-17,1
1697851828,2023-10-21 03:30,0.00,47.67,66.95,160,-82.55,nan,-18,1
1697852130,2023-10-21 03:35,100.00,45.40,64.68,160,153.25,150.90,-18,1
1697852431,2023-10-21 03:40,0.00,45.40,64.68,160,-132.29,nan,-18,1
1697852731,2023-10-21 03:45,0.00,47.67,66.95,160,-146.83,nan,-18,1
1697853032,2023-10-21 03:50,0.00,47.67,66.95,160,-78.59,nan,-18,1
1697853334,2023-10-21 03:55,0.00,44.80,64.07,160,-132.29,nan,-18,1
1697853636,2023-10-21 04:00,0.00,47.67,66.95,160,-132.29,nan,-18,1
1697853937,2023-10-21 04:05,100.00,45.40,64.68,160,153.25,150.90,-17,1
1697854238,2023-10-21 04:10,0.00,68.34,87.61,160,-78.59,nan,-18,1
1697854539,2023-10-21 04:15,0.00,45.40,64.68,160,-132.29,nan,-17,1
1697855144,2023-10-21 04:25,11.32,52.53,71.81,160,-36.50,-56.06,-17,1
1697855446,2023-10-21 04:30,0.00,47.88,67.16,160,-132.29,nan,-17,1
1697855748,2023-10-21 04:35,0.00,45.40,64.68,160,-78.59,nan,-18,1
1697856050,2023-10-21 04:40,0.00,42.07,61.35,160,-132.29,nan,-18,1
1697856352,2023-10-21 04:45,0.00,60.33,79.60,160,-78.59,nan,-17,1
1697856654,2023-10-21 04:50,0.00,42.07,61.35,160,-82.55,nan,-18,1
1697856956,2023-10-21 04:55,0.00,42.24,61.52,160,-82.55,nan,-18,1
1697857258,2023-10-21 05:00,0.00,40.26,59.54,160,-148.15,nan,-18,1
1697857560,2023-10-21 05:06,0.00,39.80,59.07,160,-82.55,nan,-18,1
1697857862,2023-10-21 05:11,0.00,42.07,61.35,160,-132.29,nan,-17,1
1697858164,2023-10-21 05:16,0.00,42.07,61.35,160,-68.19,nan,-18,1
1697858466,2023-10-21 05:21,0.00,39.80,59.07,160,-148.15,nan,-18,1
1697858768,2023-10-21 05:26,27.71,42.07,61.35,160,-20.66,-34.53,-17,1
1697859070,2023-10-21 05:31,0.00,42.07,61.35,160,-132.29,nan,-17,1
1697859371,2023-10-21 05:36,0.00,39.80,59.07,160,-132.29,nan,-18,1
1697859672,2023-10-21 05:41,0.00,40.26,59.54,160,-82.55,nan,-18,1
1697859973,2023-10-21 05:46,0.00,42.07,61.35,160,-78.59,nan,-18,1
1697860277,2023-10-21 05:51,0.00,42.07,61.35,160,-146.83,nan,-18,1
1697860579,2023-10-21 05:56,100.00,34.80,54.07,160,153.25,150.90,-24,1
1697860881,2023-10-21 06:01,0.00,34.80,54.07,160,-146.83,nan,-18,1
1697861183,2023-10-21 06:06,0.00,34.80,54.07,160,-132.29,nan,-18,1
1697861485,2023-10-21 06:11,0.00,34.80,54.07,160,-132.29,nan,-17,1
1697861787,2023-10-21 06:16,0.00,36.47,55.75,160,-132.29,nan,-18,1
1697862089,2023-10-21 06:21,0.00,34.80,54.07,160,-68.19,nan,-18,1
1697862390,2023-10-21 06:26,0.00,38.24,57.51,160,-148.15,nan,-18,1
1697862692,2023-10-21 06:31,0.00,35.12,54.40,160,-148.15,nan,-18,1
1697862993,2023-10-21 06:36,0.00,36.47,55.75,160,-148.15,nan,-17,1
1697863294,2023-10-21 06:41,0.00,52.32,71.60,160,-82.55,nan,-18,1
1697863595,2023-10-21 06:46,0.00,36.47,55.75,160,-82.55,nan,-18,1
1697863897,2023-10-21 06:51,0.00,34.82,54.10,160,-132.29,nan,-17,1
1697864199,2023-10-21 06:56,0.00,35.12,54.40,160,-148.15,nan,-18,1
1697864500,2023-10-21 07:01,0.00,34.80,54.07,160,-148.15,nan,-18,1
1697864801,2023-10-21 07:06,0.00,29.80,49.08,160,-148.15,nan,-18,1
1697865103,2023-10-21 07:11,0.00,30.88,50.15,160,-132.29,nan,-17,1
1697865405,2023-10-21 07:16,0.00,29.98,49.26,160,-82.55,nan,-18,1
1697865705,2023-10-21 07:21,0.00,30.88,50.15,160,-148.15,nan,-17,1
1697866007,2023-10-21 07:26,0.00,30.97,50.25,160,-146.83,nan,-18,1
1697866308,2023-10-21 07:31,0.00,29.80,49.08,160,-82.55,nan,-18,1
1697866609,2023-10-21 07:36,0.00,30.88,50.15,160,-82.55,nan,-17,1
1697866911,2023-10-21 07:41,0.00,29.98,49.26,160,-148.15,nan,-18,1
1697867516,2023-10-21 07:51,25.93,29.80,49.08,160,-20.66,-35.20,-18,1
1697867818,2023-10-21 07:56,0.00,29.80,49.08,160,-78.59,nan,-18,1
1697868121,2023-10-21 08:02,0.00,29.80,49.08,160,-84.03,nan,-19,1
1697868423,2023-10-21 08:07,0.00,29.80,49.08,160,-132.29,nan,-19,1
1697868725,2023-10-21 08:12,0.00,30.97,50.25,160,-132.29,nan,-19,1
1697869027,2023-10-21 08:17,0.00,26.14,45.41,160,-132.29,nan,-19,1
1697869329,2023-10-21 08:22,0.00,24.85,44.12,160,-132.29,nan,-19,1
1697869631,2023-10-21 08:27,0.00,25.28,44.55,160,-146.83,nan,-19,1
1697869933,2023-10-21 08:32,0.00,24.85,44.12,160,-132.29,nan,-20,1
1697870234,2023-10-21 08:37,0.00,24.85,44.12,160,-82.55,nan,-19,1
1697870535,2023-10-21 08:42,0.00,24.85,44.12,160,-148.15,nan,-19,1
1697870837,2023-10-21 08:47,0.00,24.85,44.12,160,-132.29,nan,-19,1
1697871139,2023-10-21 08:52,0.00,24.80,44.08,160,-82.55,nan,-19,1
1697871441,2023-10-21 08:57,0.00,24.80,44.08,160,-82.55,nan,-19,1
1697871743,2023-10-21 09:02,0.00,24.89,44.16,160,-132.29,nan,-19,1
1697872045,2023-10-21 09:07,0.00,24.80,44.08,160,-148.15,nan,-19,1
1697872347,2023-10-21 09:12,100.00,24.80,44.08,160,153.25,150.90,-19,1
1697872649,2023-10-21 09:17,0.00,24.85,44.12,160,-132.29,nan,-19,1
1697872951,2023-10-21 09:22,0.00,24.85,44.12,160,-82.55,nan,-19,1
1697873254,2023-10-21 09:27,0.00,28.31,47.58,160,-148.15,nan,-20,1
1697873556,2023-10-21 09:32,0.00,20.09,39.36,160,-132.29,nan,-19,1
1697873858,2023-10-21 09:37,0.00,19.70,38.98,160,-148.15,nan,-19,1
1697874160,2023-10-21 09:42,0.00,19.80,39.08,160,-148.15,nan,-19,1
1697874462,2023-10-21 09:47,0.00,19.70,38.98,160,-148.15,nan,-19,1
1697874764,2023-10-21 09:52,100.00,19.80,39.08,160,153.25,150.90,-19,1
1697875066,2023-10-21 09:57,0.00,19.71,38.99,160,-84.03,nan,-19,1
1697875367,2023-10-21 10:02,0.00,19.80,39.08,160,-82.55,nan,-19,1
1697875669,2023-10-21 10:07,0.00,19.68,38.96,160,-148.15,nan,-19,1
1697875971,2023-10-21 10:12,0.00,19.80,39.08,160,-132.29,nan,-19,1
1697876272,2023-10-21 10:17,0.00,19.80,39.08,160,-148.15,nan,-19,1
1697876574,2023-10-21 10:22,0.00,19.71,38.99,160,-82.55,nan,-19,1
1697876876,2023-10-21 10:27,0.00,19.68,38.96,160,-132.29,nan,-19,1
1697877178,2023-10-21 10:32,0.00,19.80,39.08,160,-82.55,nan,-19,1
1697877480,2023-10-21 10:38,100.00,19.70,38.98,160,153.25,150.90,-19,1
1697877782,2023-10-21 10:43,0.00,14.81,34.08,160,-78.59,nan,-19,1
1697878084,2023-10-21 10:48,100.00,14.57,33.85,160,153.25,150.90,-19,1
1697878386,2023-10-21 10:53,0.00,14.81,34.08,160,-148.15,nan,-19,1
1697878689,2023-10-21 10:58,0.00,14.06,33.34,160,-78.59,nan,-19,1
1697878991,2023-10-21 11:03,0.00,14.09,33.36,160,-78.59,nan,-19,1
1697879293,2023-10-21 11:08,0.00,14.09,33.36,160,-82.55,nan,-19,1
1697879595,2023-10-21 11:13,0.00,14.13,33.41,160,-78.59,nan,-19,1
1697879897,2023-10-21 11:18,0.00,14.06,33.34,160,-148.15,nan,-19,1
1697880198,2023-10-21 11:23,0.00,14.06,33.34,160,-132.29,nan,-19,1
1697880500,2023-10-21 11:28,0.00,14.81,34.08,160,-82.55,nan,-19,1
1697880802,2023-10-21 11:33,0.00,14.06,33.34,160,-78.59,nan,-19,1
1697881104,2023-10-21 11:38,100.00,20.31,39.58,160,153.25,150.90,-19,1
1697881406,2023-10-21 11:43,0.00,14.09,33.37,160,-78.59,nan,-19,1
1697881708,2023-10-21 11:48,0.00,14.81,34.08,160,-132.29,nan,-19,1
1697881799,2023-10-21 11:49,0.00,12.31,31.58,160,-132.29,nan,-19,1
1697882405,2023-10-21 12:00,0.00,12.31,31.58,160,-132.29,nan,-19,1
1697882707,2023-10-21 12:05,0.00,8.43,27.71,160,-148.15,nan,-19,1
1697883009,2023-10-21 12:10,0.00,9.81,29.09,160,-82.55,nan,-19,1
1697883311,2023-10-21 12:15,0.00,9.78,29.06,160,-62.17,nan,-19,1
1697883613,2023-10-21 12:20,0.00,8.43,27.71,160,-78.59,nan,-19,1
1697883915,2023-10-21 12:25,0.00,8.49,27.77,160,-82.55,nan,-19,1
1697884218,2023-10-21 12:30,0.00,8.43,27.71,160,-148.15,nan,-19,1
1697884518,2023-10-21 12:35,0.00,12.31,31.58,160,-78.59,nan,-19,1
1697884820,2023-10-21 12:40,0.00,9.81,29.09,160,-148.15,nan,-19,1
1697885121,2023-10-21 12:45,40.91,8.49,27.77,160,-4.81,-16.08,-19,1
1697885726,2023-10-21 12:55,100.00,9.81,29.09,160,153.25,150.90,-19,1
1697886028,2023-10-21 13:00,0.00,9.44,28.72,160,-82.55,nan,-19,1
1697886330,2023-10-21 13:05,0.00,4.30,23.58,160,-132.29,nan,-19,1
1697886632,2023-10-21 13:10,0.00,2.90,22.17,160,-82.55,nan,-19,1
1697886934,2023-10-21 13:15,0.00,4.82,24.09,160,-82.55,nan,-19,1
1697887236,2023-10-21 13:20,0.00,4.82,24.09,160,-78.59,nan,-19,1
1697887539,2023-10-21 13:25,0.00,2.90,22.17,160,-132.29,nan,-19,1
1697887839,2023-10-21 13:30,0.00,2.80,22.08,160,-84.03,nan,-19,1
1697888141,2023-10-21 13:35,100.00,4.82,24.09,160,153.25,150.90,-19,1
1697888443,2023-10-21 13:40,0.00,2.80,22.08,160,-132.29,nan,-19,1
1697888746,2023-10-21 13:45,0.00,2.90,22.17,160,-124.18,nan,-19,1
1697889047,2023-10-21 13:50,0.00,2.90,22.17,160,-78.59,nan,-19,1
1697889349,2023-10-21 13:55,0.00,4.30,23.58,160,-78.59,nan,-19,1
1697889651,2023-10-21 14:00,0.00,4.30,23.58,160,-78.59,nan,-19,1
1697889952,2023-10-21 14:05,0.00,4.82,24.09,160,-82.55,nan,-19,1
1697890254,2023-10-21 14:10,36.69,4.77,24.05,160,-4.81,-17.38,-19,1
1697890556,2023-10-21 14:15,0.00,-0.83,18.45,160,-148.15,nan,-19,1
1697890858,2023-10-21 14:20,0.00,-0.18,19.10,160,-78.59,nan,-19,1
1697891160,2023-10-21 14:26,0.00,-0.83,18.45,160,-132.29,nan,-19,1
1697891463,2023-10-21 14:31,0.00,-0.83,18.45,160,-132.29,nan,-19,1
1697891765,2023-10-21 14:36,0.00,-2.83,16.44,160,-82.55,nan,-19,1
1697892068,2023-10-21 14:41,0.00,-3.69,15.59,160,-82.55,nan,-19,1
1697892371,2023-10-21 14:46,100.00,-2.83,16.44,160,153.25,150.90,-19,1
1697892674,2023-10-21 14:51,0.00,-0.83,18.45,160,-132.29,nan,-19,1
1697892978,2023-10-21 14:56,100.00,-3.69,15.59,160,153.25,150.90,-19,1
1697893279,2023-10-21 15:01,0.00,-0.18,19.10,160,-148.15,nan,-19,1
1697893582,2023-10-21 15:06,100.00,-0.83,18.45,160,153.25,150.90,-19,1
1697893885,2023-10-21 15:11,0.00,-0.18,19.10,160,-82.55,nan,-19,1
1697894187,2023-10-21 15:16,0.00,-2.83,16.44,160,-132.29,nan,-19,1
1697894489,2023-10-21 15:21,0.00,-2.66,16.62,160,-132.29,nan,-19,1
1697894791,2023-10-21 15:26,0.00,-8.29,10.99,160,-68.19,nan,-19,1
1697895093,2023-10-21 15:31,0.00,-5.24,14.04,160,-132.29,nan,-20,1
1697895395,2023-10-21 15:36,0.00,-5.24,14.04,160,-68.19,nan,-20,1
1697895696,2023-10-21 15:41,0.00,-5.96,13.31,160,-148.15,nan,-19,1
1697895998,2023-10-21 15:46,0.00,-8.46,10.81,160,-132.29,nan,-19,1
1697896300,2023-10-21 15:51,0.00,-8.29,10.99,160,-132.29,nan,-19,1
1697896602,2023-10-21 15:56,25.93,-5.17,14.11,160,-20.66,-35.20,-19,1
1697896905,2023-10-21 16:01,0.00,-8.91,10.37,160,-78.59,nan,-19,1
1697897208,2023-10-21 16:06,0.00,-5.17,14.11,160,-82.55,nan,-19,1
1697897509,2023-10-21 16:11,0.00,-8.29,10.99,160,-148.15,nan,-19,1
1697897810,2023-10-21 16:16,100.00,-11.68,7.60,160,153.25,150.90,-19,1
1697898111,2023-10-21 16:21,0.00,-5.17,14.11,160,-132.29,nan,-19,1
1697898414,2023-10-21 16:26,0.00,-8.29,10.99,160,-148.15,nan,-19,1
1697898717,2023-10-21 16:31,0.00,-5.96,13.31,160,-132.29,nan,-19,1
1697899019,2023-10-21 16:36,0.00,-10.16,9.11,160,-148.15,nan,-19,1
1697899320,2023-10-21 16:42,0.00,-11.09,8.18,160,-82.55,nan,-19,1
1697899622,2023-10-21 16:47,0.00,-10.16,9.11,160,-82.55,nan,-20,1
1697899924,2023-10-21 16:52,100.00,-11.09,8.18,160,153.25,150.90,-19,1
1697900227,2023-10-21 16:57,0.00,-10.16,9.11,160,-148.15,nan,-19,1
1697900529,2023-10-21 17:02,0.00,-11.09,8.18,160,-82.55,nan,-19,1
1697900833,2023-10-21 17:07,0.00,-10.16,9.11,160,-84.03,nan,-19,1
1697901135,2023-10-21 17:12,0.00,-10.16,9.11,160,-82.55,nan,-19,1
1697901439,2023-10-21 17:17,0.00,-19.67,-0.39,160,-82.55,nan,-19,1
1697901741,2023-10-21 17:22,0.00,-11.09,8.18,160,-78.59,nan,-19,1
1697902044,2023-10-21 17:27,0.00,-13.88,5.39,160,-148.15,nan,-19,1
1697902345,2023-10-21 17:32,37.78,-11.09,8.18,160,-4.81,-17.03,-19,1
1697902647,2023-10-21 17:37,0.00,-11.09,8.18,160,-132.29,nan,-19,1
1697902950,2023-10-21 17:42,0.00,-13.88,5.39,160,-148.15,nan,-19,1
1697903252,2023-10-21 17:47,0.00,-10.16,9.11,160,-132.29,nan,-19,1
1697903555,2023-10-21 17:52,0.00,-19.47,-0.20,160,-132.29,nan,-19,1
1697903857,2023-10-21 17:57,100.00,-19.47,-0.20,160,153.25,150.90,-19,1
1697904160,2023-10-21 18:02,100.00,-16.23,3.05,160,153.25,150.90,-19,1
1697904463,2023-10-21 18:07,0.00,-27.66,-8.39,160,-148.15,nan,-19,1
1697904767,2023-10-21 18:12,0.00,-19.47,-0.20,160,-132.29,nan,-19,1
1697905069,2023-10-21 18:17,0.00,-19.47,-0.20,160,-78.59,nan,-19,1
1697905371,2023-10-21 18:22,0.00,-19.47,-0.20,160,-78.59,nan,-19,1
1697905672,2023-10-21 18:27,0.00,-16.23,3.05,160,-132.29,nan,-19,1
1697905973,2023-10-21 18:32,0.00,-15.16,4.12,160,-82.55,nan,-19,1
1697906274,2023-10-21 18:37,0.00,-19.72,-0.44,160,-84.03,nan,-19,1
1697906575,2023-10-21 18:42,100.00,-19.72,-0.44,160,153.25,150.90,-19,1
1697906877,2023-10-21 18:47,0.00,-15.25,4.03,160,-78.59,nan,-19,1
1697907180,2023-10-21 18:53,0.00,-15.25,4.03,160,-82.55,nan,-19,1
1697907481,2023-10-21 18:58,0.00,-16.23,3.05,160,-132.29,nan,-19,1
1697907783,2023-10-21 19:03,0.00,-21.36,-2.08,160,-148.15,nan,-19,1
1697908086,2023-10-21 19:08,0.00,-21.36,-2.08,160,-148.15,nan,-19,1
1697908388,2023-10-21 19:13,36.58,-20.15,-0.87,160,-4.81,-17.42,-19,1
1697908691,2023-10-21 19:18,0.00,-25.06,-5.79,160,-132.29,nan,-19,1
1697909297,2023-10-21 19:28,0.00,-25.06,-5.79,160,-132.29,nan,-19,1
1697909598,2023-10-21 19:33,0.00,-25.35,-6.07,160,-148.15,nan,-20,1
1697909901,2023-10-21 19:38,0.00,-26.09,-6.82,160,-83.73,nan,-19,1
1697910203,2023-10-21 19:43,0.00,-20.15,-0.87,160,-78.59,nan,-19,1
1697910504,2023-10-21 19:48,0.00,-20.25,-0.97,160,-148.15,nan,-19,1
1697910806,2023-10-21 19:53,27.76,-25.35,-6.07,160,-20.66,-34.51,-20,1
1697911108,2023-10-21 19:58,0.00,-21.36,-2.08,160,-132.29,nan,-19,1
1697911409,2023-10-21 20:03,100.00,-35.65,-16.37,160,153.25,150.90,-19,1
1697912016,2023-10-21 20:13,0.00,-26.49,-7.21,160,-78.59,nan,-18,1
1697912318,2023-10-21 20:18,0.00,-26.49,-7.21,160,-82.55,nan,-18,1
1697912620,2023-10-21 20:23,0.00,-30.98,-11.70,160,-148.15,nan,-18,1
1697912922,2023-10-21 20:28,0.00,-35.50,-16.22,160,-132.29,nan,-18,1
1697913224,2023-10-21 20:33,0.00,-25.14,-5.86,160,-132.29,nan,-18,1
1697913527,2023-10-21 20:38,0.00,-26.49,-7.21,160,-78.59,nan,-18,1
1697913828,2023-10-21 20:43,0.00,-26.49,-7.21,160,-82.55,nan,-19,1
1697914130,2023-10-21 20:48,0.00,-26.49,-7.21,160,-82.55,nan,-19,1
1697914431,2023-10-21 20:53,0.00,-25.14,-5.86,160,-148.15,nan,-18,1
1697914732,2023-10-21 20:58,0.00,-26.49,-7.21,160,-146.83,nan,-18,1
1697915036,2023-10-21 21:03,0.00,-30.65,-11.38,160,-78.59,nan,-18,1
1697915336,2023-10-21 21:08,0.00,-30.65,-11.38,160,-132.29,nan,-18,1
1697915638,2023-10-21 21:13,100.00,-25.14,-5.86,160,153.25,150.90,-18,1
1697915939,2023-10-21 21:18,0.00,-25.14,-5.86,160,-148.15,nan,-18,1
1697916241,2023-10-21 21:24,0.00,-30.13,-10.85,160,-148.15,nan,-18,1
1697916542,2023-10-21 21:29,0.00,-31.62,-12.34,160,-132.29,nan,-18,1
1697916845,2023-10-21 21:34,0.00,-36.24,-16.96,160,-82.55,nan,-18,1
1697917147,2023-10-21 21:39,100.00,-30.25,-10.98,160,153.25,150.90,-18,1
1697917451,2023-10-21 21:44,0.00,-30.13,-10.85,160,-82.55,nan,-18,1
1697917753,2023-10-21 21:49,0.00,-30.13,-10.85,160,-132.29,nan,-18,1
1697918055,2023-10-21 21:54,100.00,-51.62,-32.35,160,153.25,150.90,-18,1
1697918357,2023-10-21 21:59,0.00,-31.62,-12.34,160,-82.55,nan,-19,1
1697918659,2023-10-21 22:04,100.00,-36.60,-17.33,160,153.25,150.90,-19,1
1697918961,2023-10-21 22:09,0.00,-36.60,-17.33,160,-132.29,nan,-18,1
1697919266,2023-10-21 22:14,0.00,-31.62,-12.34,160,-82.55,nan,-18,1
1697919568,2023-10-21 22:19,0.00,-36.24,-16.96,160,-132.29,nan,-18,1
1697919869,2023-10-21 22:24,0.00,-36.13,-16.86,160,-132.29,nan,-18,1
1697920171,2023-10-21 22:29,0.00,-31.62,-12.34,160,-78.59,nan,-18,1
1697920472,2023-10-21 22:34,0.00,-36.75,-17.47,160,-78.59,nan,-18,1
1697921077,2023-10-21 22:44,0.00,-47.90,-28.62,160,-148.15,nan,-18,1
1697921379,2023-10-21 22:49,0.00,-36.75,-17.47,160,-132.29,nan,-18,1
1697921681,2023-10-21 22:54,0.00,-36.75,-17.47,160,-148.15,nan,-18,1
1697921984,2023-10-21 22:59,100.00,-59.61,-40.33,160,153.25,150.90,-18,1
1697922286,2023-10-21 23:04,0.00,-42.23,-22.95,160,-78.59,nan,-18,1
1697922588,2023-10-21 23:09,0.00,-41.83,-22.55,160,-148.15,nan,-18,1
1697922890,2023-10-21 23:14,0.00,-35.12,-15.84,160,-148.15,nan,-19,1
1697923191,2023-10-21 23:19,100.00,-36.75,-17.47,160,153.25,150.90,-18,1
1697923492,2023-10-21 23:24,0.00,-41.83,-22.55,160,-78.59,nan,-18,1
1697923794,2023-10-21 23:29,0.00,-35.12,-15.84,160,-148.15,nan,-18,1
1697924098,2023-10-21 23:34,0.00,-35.12,-15.84,160,-146.83,nan,-18,1
1697924399,2023-10-21 23:39,0.00,-35.12,-15.84,160,-148.15,nan,-18,1
1697924701,2023-10-21 23:45,0.00,-42.23,-22.95,160,-132.29,nan,-18,1
1697925002,2023-10-21 23:50,0.00,-49.00,-29.72,160,-82.55,nan,-18,1
1697925304,2023-10-21 23:55,0.00,-47.85,-28.58,160,-78.59,nan,-18,1