1697925605,2023-10-22 00:00,0.00,-47.42,-28.14,160,-148.15,nan,-18,1
1697925907,2023-10-22 00:05,0.00,-47.85,-28.58,160,-82.55,nan,-18,1
1697926209,2023-10-22 00:10,0.00,-40.11,-20.83,160,-78.59,nan,-18,1
1697926512,2023-10-22 00:15,100.00,-41.88,-22.60,160,153.25,150.90,-18,1
1697926814,2023-10-22 00:20,0.00,-47.42,-28.14,160,-82.55,nan,-18,1
1697927117,2023-10-22 00:25,100.00,-47.42,-28.14,160,153.25,150.90,-18,1
1697927419,2023-10-22 00:30,0.00,-47.42,-28.14,160,-82.55,nan,-18,1
1697927721,2023-10-22 00:35,0.00,-40.11,-20.83,160,-84.03,nan,-19,1
1697928023,2023-10-22 00:40,0.00,-47.85,-28.58,160,-148.15,nan,-18,1
1697928325,2023-10-22 00:45,0.00,-47.85,-28.58,160,-78.59,nan,-18,1
1697928627,2023-10-22 00:50,0.00,-47.85,-28.58,160,-148.15,nan,-18,1
1697928929,2023-10-22 00:55,0.00,-55.73,-36.45,160,-132.29,nan,-19,1
1697929231,2023-10-22 01:00,0.00,-45.10,-25.82,160,-148.15,nan,-18,1
1697929533,2023-10-22 01:05,0.00,-62.08,-42.81,160,-132.29,nan,-18,1
1697929834,2023-10-22 01:10,36.58,-45.10,-25.82,160,-4.81,-17.42,-18,1
1697930136,2023-10-22 01:15,0.00,-47.00,-27.73,160,-148.15,nan,-18,1
1697930437,2023-10-22 01:20,0.00,-47.00,-27.73,160,-148.15,nan,-18,1
1697930739,2023-10-22 01:25,0.00,-53.00,-33.73,160,-132.29,nan,-18,1
1697931041,2023-10-22 01:30,0.00,-53.00,-33.73,160,-132.29,nan,-18,1
1697931343,2023-10-22 01:35,0.00,-53.00,-33.73,160,-82.55,nan,-18,1
1697931645,2023-10-22 01:40,37.78,-47.00,-27.73,160,-4.81,-17.03,-18,1
1697931947,2023-10-22 01:45,0.00,-47.00,-27.73,160,-78.59,nan,-18,1
1697932249,2023-10-22 01:50,0.00,-53.48,-34.20,160,-82.55,nan,-18,1
1697932550,2023-10-22 01:55,0.00,-54.72,-35.45,160,-82.55,nan,-18,1
1697932852,2023-10-22 02:00,0.00,-53.48,-34.20,160,-148.15,nan,-18,1
1697933153,2023-10-22 02:05,0.00,-75.57,-56.30,160,-52.35,nan,-18,1
1697933455,2023-10-22 02:10,100.00,-50.08,-30.81,160,153.25,150.90,-18,1
1697933758,2023-10-22 02:15,0.00,-50.08,-30.81,160,-146.83,nan,-18,1
1697934060,2023-10-22 02:21,0.00,-83.55,-64.27,160,-148.15,nan,-18,1
1697934362,2023-10-22 02:26,0.00,-50.08,-30.81,160,-132.29,nan,-18,1
1697934664,2023-10-22 02:31,0.00,-52.13,-32.85,160,-82.55,nan,-18,1
1697934965,2023-10-22 02:36,0.00,-52.13,-32.85,160,-82.55,nan,-18,1
1697935267,2023-10-22 02:41,0.00,-62.48,-43.21,160,-78.59,nan,-18,1
1697935567,2023-10-22 02:46,0.00,-50.08,-30.81,160,-148.15,nan,-18,1
1697935868,2023-10-22 02:51,0.00,-59.10,-39.82,160,-84.03,nan,-18,1
1697936170,2023-10-22 02:56,100.00,-83.55,-64.27,160,153.25,150.90,-18,1
1697936471,2023-10-22 03:01,0.00,-58.59,-39.31,160,-132.29,nan,-18,1
1697936773,2023-10-22 03:06,0.00,-50.08,-30.81,160,-148.15,nan,-18,1
1697937076,2023-10-22 03:11,0.00,-50.08,-30.81,160,-148.15,nan,-18,1
1697937381,2023-10-22 03:16,0.00,-62.48,-43.21,160,-82.55,nan,-18,1
1697937683,2023-10-22 03:21,0.00,-64.17,-44.89,160,-78.59,nan,-18,1
1697937985,2023-10-22 03:26,0.00,-57.26,-37.98,160,-148.15,nan,-18,1
1697938287,2023-10-22 03:31,0.00,-64.72,-45.45,160,-148.15,nan,-18,1
1697938589,2023-10-22 03:36,0.00,-57.26,-37.98,160,-148.15,nan,-18,1
1697938891,2023-10-22 03:41,0.00,-55.07,-35.80,160,-82.55,nan,-18,1
1697939193,2023-10-22 03:46,0.00,-57.26,-37.98,160,-82.55,nan,-18,1
1697939495,2023-10-22 03:51,0.00,-55.07,-35.80,160,-78.59,nan,-18,1
1697939796,2023-10-22 03:56,0.00,-64.72,-45.45,160,-82.55,nan,-18,1
1697940098,2023-10-22 04:01,0.00,-55.07,-35.80,160,-78.59,nan,-18,1
1697940399,2023-10-22 04:06,0.00,-67.00,-47.72,160,-148.15,nan,-18,1
1697940700,2023-10-22 04:11,0.00,-64.17,-44.89,160,-82.55,nan,-18,1
1697941002,2023-10-22 04:16,0.00,-64.17,-44.89,160,-84.03,nan,-18,1
1697941303,2023-10-22 04:21,0.00,-57.26,-37.98,160,-82.55,nan,-18,1
1697941605,2023-10-22 04:26,0.00,-64.17,-44.89,160,-132.29,nan,-18,1
1697941908,2023-10-22 04:31,1.17,-64.17,-44.89,160,-52.35,-83.67,-18,1
1697942209,2023-10-22 04:36,0.00,-69.76,-50.48,160,-132.29,nan,-18,1
1697942510,2023-10-22 04:41,0.00,-69.76,-50.48,160,-132.29,nan,-18,1
1697942811,2023-10-22 04:46,0.00,-60.06,-40.78,160,-148.15,nan,-18,1
1697943112,2023-10-22 04:51,0.00,-62.38,-43.11,160,-148.15,nan,-18,1
1697943413,2023-10-22 04:56,0.00,-62.38,-43.11,160,-82.55,nan,-18,1
1697943715,2023-10-22 05:01,0.00,-60.06,-40.78,160,-132.29,nan,-18,1
1697944017,2023-10-22 05:06,0.00,-70.34,-51.07,160,-148.15,nan,-18,1
1697944320,2023-10-22 05:12,0.00,-60.06,-40.78,160,-78.59,nan,-18,1
1697944622,2023-10-22 05:17,0.00,-69.76,-50.48,160,-148.15,nan,-18,1
1697944924,2023-10-22 05:22,0.00,-69.76,-50.48,160,-78.59,nan,-18,1
1697945226,2023-10-22 05:27,37.78,-62.38,-43.11,160,-4.81,-17.03,-18,1
1697945528,2023-10-22 05:32,100.00,-69.76,-50.48,160,153.25,150.90,-18,1
1697945829,2023-10-22 05:37,0.00,-81.15,-61.88,160,-78.59,nan,-18,1
1697946131,2023-10-22 05:42,100.00,-62.38,-43.11,160,153.25,150.90,-18,1
1697946432,2023-10-22 05:47,0.00,-67.51,-48.23,160,-78.59,nan,-18,1
1697946734,2023-10-22 05:52,0.00,-82.60,-63.32,160,-148.15,nan,-18,1
1697947339,2023-10-22 06:02,15.21,-67.51,-48.23,160,-36.50,-53.62,-18,1
1697947641,2023-10-22 06:07,0.00,-67.51,-48.23,160,-78.59,nan,-18,1
1697947945,2023-10-22 06:12,0.00,-65.04,-45.77,160,-78.59,nan,-18,1
1697948248,2023-10-22 06:17,0.00,-75.34,-56.06,160,-132.29,nan,-18,1
1697948550,2023-10-22 06:22,0.00,-67.51,-48.23,160,-132.29,nan,-18,1
1697948852,2023-10-22 06:27,0.00,-107.48,-88.20,160,-82.55,nan,-18,1
1697949154,2023-10-22 06:32,4.52,-65.04,-45.77,160,-52.35,-75.28,-19,1
1697949456,2023-10-22 06:37,36.58,-65.04,-45.77,160,-4.81,-17.42,-18,1
1697949758,2023-10-22 06:42,100.00,-75.34,-56.06,160,153.25,150.90,-18,1
1697950060,2023-10-22 06:47,0.00,-75.34,-56.06,160,-132.29,nan,-19,1
1697950664,2023-10-22 06:57,0.00,-70.03,-50.75,160,-146.83,nan,-18,1
1697950965,2023-10-22 07:02,0.00,-70.03,-50.75,160,-82.55,nan,-18,1
1697951267,2023-10-22 07:07,0.00,-72.63,-53.35,160,-132.29,nan,-18,1
1697951569,2023-10-22 07:12,0.00,-80.92,-61.64,160,-78.59,nan,-18,1
1697951870,2023-10-22 07:17,0.00,-70.03,-50.75,160,-82.55,nan,-18,1
1697952171,2023-10-22 07:22,0.00,-81.59,-62.31,160,-148.15,nan,-18,1
1697952472,2023-10-22 07:27,0.00,-91.26,-71.99,160,-148.15,nan,-18,1
1697952774,2023-10-22 07:32,0.00,-80.92,-61.64,160,-82.55,nan,-18,1
1697953076,2023-10-22 07:37,0.00,-72.63,-53.35,160,-132.29,nan,-18,1
1697953378,2023-10-22 07:42,0.00,-70.25,-50.97,160,-82.55,nan,-18,1
1697953680,2023-10-22 07:48,0.00,-81.59,-62.31,160,-78.59,nan,-18,1
1697953981,2023-10-22 07:53,0.00,-80.92,-61.64,160,-148.15,nan,-18,1
1697954283,2023-10-22 07:58,0.00,-80.92,-61.64,160,-82.55,nan,-19,1
1697954585,2023-10-22 08:03,0.00,-80.92,-61.64,160,-132.29,nan,-18,1
1697954887,2023-10-22 08:08,0.00,-77.76,-58.48,160,-146.83,nan,-18,1
1697955189,2023-10-22 08:13,0.00,-86.50,-67.22,160,-82.55,nan,-18,1
1697955491,2023-10-22 08:18,0.00,-86.50,-67.22,160,-132.29,nan,-18,1
1697955793,2023-10-22 08:23,0.00,-89.05,-69.77,160,-148.15,nan,-18,1
1697956094,2023-10-22 08:28,0.00,-77.76,-58.48,160,-132.29,nan,-18,1
1697956395,2023-10-22 08:33,0.00,-75.01,-55.74,160,-82.55,nan,-18,1
1697956697,2023-10-22 08:38,0.00,-75.01,-55.74,160,-146.83,nan,-18,1
1697956998,2023-10-22 08:43,0.00,-87.20,-67.93,160,-78.59,nan,-18,1
1697957300,2023-10-22 08:48,0.00,-75.01,-55.74,160,-148.15,nan,-19,1
1697957602,2023-10-22 08:53,0.00,-123.42,-104.15,160,-78.59,nan,-18,1
1697957904,2023-10-22 08:58,0.00,-87.20,-67.93,160,-148.15,nan,-18,1
1697958207,2023-10-22 09:03,0.00,-77.76,-58.48,160,-132.29,nan,-18,1
1697958508,2023-10-22 09:08,37.78,-77.76,-58.48,160,-4.81,-17.03,-19,1
1697958810,2023-10-22 09:13,0.00,-77.76,-58.48,160,-148.15,nan,-18,1
1697959112,2023-10-22 09:18,0.00,-123.42,-104.15,160,-146.83,nan,-18,1
1697959415,2023-10-22 09:23,0.00,-80.00,-60.72,160,-148.15,nan,-19,1
1697959718,2023-10-22 09:28,100.00,-97.73,-78.46,160,153.25,150.90,-19,1
1697960020,2023-10-22 09:33,0.00,-92.08,-72.81,160,-82.55,nan,-18,1
1697960322,2023-10-22 09:38,0.00,-82.88,-63.60,160,-82.55,nan,-18,1
1697960624,2023-10-22 09:43,0.00,-80.00,-60.72,160,-78.59,nan,-18,1
1697960926,2023-10-22 09:48,0.00,-92.08,-72.81,160,-132.29,nan,-18,1
1697961228,2023-10-22 09:53,0.00,-100.69,-81.42,160,-82.55,nan,-18,1
1697961529,2023-10-22 09:58,0.00,-92.08,-72.81,160,-148.15,nan,-18,1
1697961830,2023-10-22 10:03,4.52,-80.00,-60.72,160,-52.35,-75.28,-26,1
1697962132,2023-10-22 10:08,0.00,-82.88,-63.60,160,-148.15,nan,-18,1
1697962433,2023-10-22 10:13,100.00,-103.64,-84.37,160,153.25,150.90,-18,1
1697962735,2023-10-22 10:18,0.00,-80.00,-60.72,160,-78.59,nan,-18,1
1697963037,2023-10-22 10:23,0.00,-80.00,-60.72,160,-148.15,nan,-19,1
1697963339,2023-10-22 10:28,0.00,-97.73,-78.46,160,-82.55,nan,-18,1
1697963641,2023-10-22 10:34,0.00,-97.66,-78.38,160,-148.15,nan,-18,1
1697963943,2023-10-22 10:39,100.00,-88.00,-68.72,160,153.25,150.90,-18,1
1697964245,2023-10-22 10:44,0.00,-84.98,-65.70,160,-132.29,nan,-18,1
1697964547,2023-10-22 10:49,0.00,-97.66,-78.38,160,-132.29,nan,-18,1
1697964849,2023-10-22 10:54,0.00,-106.72,-87.45,160,-132.29,nan,-18,1
1697965151,2023-10-22 10:59,0.00,-88.00,-68.72,160,-148.15,nan,-18,1
1697965453,2023-10-22 11:04,0.00,-97.37,-78.09,160,-132.29,nan,-18,1
1697965754,2023-10-22 11:09,0.00,-98.44,-79.16,160,-132.29,nan,-18,1
1697966057,2023-10-22 11:14,0.00,-88.00,-68.72,160,-68.19,nan,-18,1
1697966358,2023-10-22 11:19,0.00,-88.00,-68.72,160,-132.29,nan,-18,1
1697966659,2023-10-22 11:24,0.00,-84.98,-65.70,160,-132.29,nan,-18,1
1697966961,2023-10-22 11:29,0.00,-84.98,-65.70,160,-82.55,nan,-19,1
1697967262,2023-10-22 11:34,0.00,-139.36,-120.08,160,-78.59,nan,-19,1
1697967563,2023-10-22 11:39,0.00,-88.00,-68.72,160,-82.55,nan,-18,1
1697967865,2023-10-22 11:44,0.00,-104.06,-84.78,160,-132.29,nan,-18,1
1697968168,2023-10-22 11:49,0.00,-104.06,-84.78,160,-82.55,nan,-18,1
1697968470,2023-10-22 11:54,0.00,-104.06,-84.78,160,-82.55,nan,-18,1
1697968772,2023-10-22 11:59,0.00,-103.24,-83.96,160,-132.29,nan,-19,1
1697969074,2023-10-22 12:04,0.00,-103.24,-83.96,160,-148.15,nan,-18,1
1697969376,2023-10-22 12:09,0.00,-103.24,-83.96,160,-132.29,nan,-19,1
1697969678,2023-10-22 12:14,0.00,-104.06,-84.78,160,-78.59,nan,-19,1
1697969980,2023-10-22 12:19,100.00,-89.96,-70.69,160,153.25,150.90,-19,1
1697970283,2023-10-22 12:24,0.00,-89.96,-70.69,160,-148.15,nan,-19,1
1697970586,2023-10-22 12:29,0.00,-104.06,-84.78,160,-148.15,nan,-19,1
1697970888,2023-10-22 12:34,0.00,-93.12,-73.84,160,-78.59,nan,-19,1
1697971190,2023-10-22 12:39,0.00,-89.96,-70.69,160,-148.15,nan,-19,1
1697971492,2023-10-22 12:44,0.00,-89.96,-70.69,160,-82.55,nan,-19,1
1697971793,2023-10-22 12:49,0.00,-147.33,-128.05,160,-132.29,nan,-19,1
1697972094,2023-10-22 12:54,0.00,-109.67,-90.39,160,-132.29,nan,-19,1
1697972396,2023-10-22 12:59,0.00,-98.24,-78.97,160,-148.15,nan,-19,1
1697972699,2023-10-22 13:04,100.00,-109.67,-90.39,160,153.25,150.90,-19,1
1697973001,2023-10-22 13:10,0.00,-108.82,-89.54,160,-132.29,nan,-19,1
1697973302,2023-10-22 13:15,100.00,-94.95,-75.67,160,153.25,150.90,-19,1
1697973603,2023-10-22 13:20,0.00,-94.95,-75.67,160,-132.29,nan,-19,1
1697973906,2023-10-22 13:25,0.00,-108.82,-89.54,160,-78.59,nan,-19,1
1697974208,2023-10-22 13:30,0.00,-108.82,-89.54,160,-82.55,nan,-19,1
1697974511,2023-10-22 13:35,100.00,-94.95,-75.67,160,153.25,150.90,-19,1
1697974813,2023-10-22 13:40,0.00,-108.82,-89.54,160,-78.59,nan,-19,1
1697975115,2023-10-22 13:45,0.00,-94.95,-75.67,160,-148.15,nan,-19,1
1697975417,2023-10-22 13:50,0.00,-108.82,-89.54,160,-132.29,nan,-19,1
1697975719,2023-10-22 13:55,100.00,-98.24,-78.97,160,153.25,150.90,-19,1
1697976021,2023-10-22 14:00,0.00,-155.29,-136.01,160,-52.35,nan,-19,1
1697976322,2023-10-22 14:05,1.26,-114.06,-94.79,160,-52.35,-83.23,-19,1
1697976625,2023-10-22 14:10,40.91,-114.40,-95.12,160,-4.81,-16.08,-19,1
1697976928,2023-10-22 14:15,0.00,-99.93,-80.65,160,-78.59,nan,-19,1
1697977230,2023-10-22 14:20,0.00,-105.14,-85.86,160,-82.55,nan,-19,1
1697977532,2023-10-22 14:25,0.00,-100.21,-80.93,160,-148.15,nan,-19,1
1697977834,2023-10-22 14:30,0.00,-114.40,-95.12,160,-132.29,nan,-19,1
1697978136,2023-10-22 14:35,0.00,-118.99,-99.71,160,-132.29,nan,-19,1
1697978438,2023-10-22 14:40,0.00,-99.93,-80.65,160,-148.15,nan,-19,1
1697978741,2023-10-22 14:45,0.00,-99.93,-80.65,160,-82.55,nan,-19,1
1697979044,2023-10-22 14:50,0.00,-115.29,-96.01,160,-132.29,nan,-19,1
1697979347,2023-10-22 14:55,0.00,-115.29,-96.01,160,-78.59,nan,-19,1
1697979647,2023-10-22 15:00,37.78,-103.36,-84.09,160,-4.81,-17.03,-19,1
1697979949,2023-10-22 15:05,0.00,-167.61,-148.34,160,-132.29,nan,-19,1
1697980252,2023-10-22 15:10,0.00,-99.93,-80.65,160,-148.15,nan,-19,1
1697980554,2023-10-22 15:15,0.00,-114.40,-95.12,160,-132.29,nan,-19,1
1697980856,2023-10-22 15:20,0.00,-119.97,-100.70,160,-132.29,nan,-19,1
1697981159,2023-10-22 15:25,0.00,-171.21,-151.94,160,-82.55,nan,-19,1
1697981461,2023-10-22 15:31,26.51,-108.48,-89.21,160,-20.66,-34.98,-19,1
1697981763,2023-10-22 15:36,0.00,-120.90,-101.62,160,-132.29,nan,-20,1
1697982065,2023-10-22 15:41,0.00,-120.90,-101.62,160,-148.15,nan,-19,1
1697982367,2023-10-22 15:46,0.00,-108.48,-89.21,160,-132.29,nan,-19,1
1697982671,2023-10-22 15:51,0.00,-104.91,-85.63,160,-148.15,nan,-19,1
1697982974,2023-10-22 15:56,0.00,-120.90,-101.62,160,-132.29,nan,-19,1
1697983278,2023-10-22 16:01,0.00,-104.91,-85.63,160,-132.29,nan,-19,1
1697983580,2023-10-22 16:06,0.00,-104.91,-85.63,160,-146.83,nan,-19,1
1697983880,2023-10-22 16:11,0.00,-138.31,-119.03,160,-82.55,nan,-19,1
1697984181,2023-10-22 16:16,0.00,-108.48,-89.21,160,-132.29,nan,-19,1
1697984484,2023-10-22 16:21,0.00,-104.91,-85.63,160,-146.83,nan,-19,1
1697984786,2023-10-22 16:26,0.00,-119.97,-100.70,160,-148.15,nan,-19,1
1697985089,2023-10-22 16:31,0.00,1337.32,1356.60,160,-82.55,nan,-19,1
1697985392,2023-10-22 16:36,100.00,1188.83,1208.11,160,153.25,150.90,-19,1
1697985694,2023-10-22 16:41,0.00,1186.12,1205.40,160,-82.55,nan,-19,1
1697985997,2023-10-22 16:46,100.00,1186.12,1205.40,160,153.25,150.90,-19,1
1697986299,2023-10-22 16:51,0.00,1912.52,1931.80,160,-132.29,nan,-18,1
1697986602,2023-10-22 16:56,0.00,1186.12,1205.40,160,-78.59,nan,-19,1
1697986904,2023-10-22 17:01,37.78,1219.12,1238.40,160,-4.81,-17.03,-19,1
1697987206,2023-10-22 17:06,0.00,1328.28,1347.56,160,-78.59,nan,-19,1
1697987509,2023-10-22 17:11,0.00,1219.12,1238.40,160,-78.59,nan,-19,1
1697987811,2023-10-22 17:16,0.00,1912.52,1931.80,160,-82.55,nan,-19,1
1697988113,2023-10-22 17:21,0.00,1328.28,1347.56,160,-132.29,nan,-19,1
1697988414,2023-10-22 17:26,0.00,1328.28,1347.56,160,-82.55,nan,-19,1
1697988716,2023-10-22 17:31,0.00,1328.28,1347.56,160,-148.15,nan,-19,1
1697989018,2023-10-22 17:36,0.00,1474.86,1494.14,160,-148.15,nan,-19,1
1697989321,2023-10-22 17:42,0.00,1180.98,1200.26,160,-132.29,nan,-19,1
1697989623,2023-10-22 17:47,0.00,1322.50,1341.78,160,-148.15,nan,-19,1
1697989925,2023-10-22 17:52,14.47,1322.50,1341.78,160,-36.50,-54.04,-19,1
1697990228,2023-10-22 17:57,0.00,1331.50,1350.78,160,-68.19,nan,-19,1
1697990530,2023-10-22 18:02,0.00,1904.14,1923.41,160,-148.15,nan,-19,1
1697990832,2023-10-22 18:07,0.00,1322.50,1341.78,160,-132.29,nan,-19,1
1697991439,2023-10-22 18:17,0.00,1213.83,1233.11,160,-68.19,nan,-19,1
1697991740,2023-10-22 18:22,0.00,1322.50,1341.78,160,-132.29,nan,-19,1
1697992044,2023-10-22 18:27,0.00,1213.83,1233.11,160,-132.29,nan,-19,1
1697992346,2023-10-22 18:32,0.00,1468.43,1487.70,160,-82.55,nan,-19,1
1697992647,2023-10-22 18:37,0.00,1213.83,1233.11,160,-82.55,nan,-18,1
1697992949,2023-10-22 18:42,100.00,1180.98,1200.26,160,153.25,150.90,-18,1
1697993251,2023-10-22 18:47,100.00,1331.50,1350.78,160,153.25,150.90,-19,1
1697993553,2023-10-22 18:52,0.00,1325.68,1344.95,160,-132.29,nan,-20,1
1697993856,2023-10-22 18:57,0.00,1178.52,1197.80,160,-132.29,nan,-19,1
1697994159,2023-10-22 19:02,0.00,1316.72,1335.99,160,-82.55,nan,-19,1
1697994461,2023-10-22 19:07,0.00,1316.72,1335.99,160,-132.29,nan,-19,1
1697994763,2023-10-22 19:12,0.00,1325.68,1344.95,160,-78.59,nan,-18,1
1697995066,2023-10-22 19:17,0.00,1208.54,1227.81,160,-132.29,nan,-19,1
1697995368,2023-10-22 19:22,0.00,1178.52,1197.80,160,-146.83,nan,-19,1
1697995670,2023-10-22 19:27,0.00,1895.76,1915.03,160,-132.29,nan,-18,1
1697995971,2023-10-22 19:32,0.00,1316.72,1335.99,160,-132.29,nan,-18,1
1697996272,2023-10-22 19:37,0.00,1325.68,1344.95,160,-148.15,nan,-19,1
1697996574,2023-10-22 19:42,0.00,1895.76,1915.03,160,-132.29,nan,-18,1
1697996875,2023-10-22 19:47,100.00,1208.54,1227.81,160,153.25,150.90,-18,1
1697997178,2023-10-22 19:52,0.00,1316.72,1335.99,160,-132.29,nan,-18,1
1697997479,2023-10-22 19:57,0.00,1175.83,1195.11,160,-78.59,nan,-18,1
1697997781,2023-10-22 20:03,0.00,1170.69,1189.97,160,-78.59,nan,-18,1
1697998085,2023-10-22 20:08,0.00,1170.69,1189.97,160,-148.15,nan,-18,1
1697998387,2023-10-22 20:13,0.00,1170.69,1189.97,160,-132.29,nan,-18,1
1697998690,2023-10-22 20:18,0.00,1887.38,1906.65,160,-148.15,nan,-18,1
1697998993,2023-10-22 20:23,0.00,1310.94,1330.21,160,-78.59,nan,-18,1
1697999295,2023-10-22 20:28,0.00,1170.69,1189.97,160,-148.15,nan,-18,1
1697999598,2023-10-22 20:33,0.00,1203.25,1222.52,160,-78.59,nan,-18,1
1697999901,2023-10-22 20:38,0.00,1310.94,1330.21,160,-132.29,nan,-18,1
1698000204,2023-10-22 20:43,0.00,1380.16,1399.44,160,-148.15,nan,-18,1
1698000508,2023-10-22 20:48,0.00,1319.85,1339.13,160,-82.55,nan,-18,1
1698000810,2023-10-22 20:53,0.00,1310.94,1330.21,160,-148.15,nan,-18,1
1698001111,2023-10-22 20:58,0.00,1310.94,1330.21,160,-82.55,nan,-19,1
1698001412,2023-10-22 21:03,100.00,1380.16,1399.44,160,153.25,150.90,-18,1
1698001714,2023-10-22 21:08,0.00,1319.85,1339.13,160,-148.15,nan,-18,1
1698002016,2023-10-22 21:13,0.00,1203.25,1222.52,160,-146.83,nan,-18,1
1698002321,2023-10-22 21:18,0.00,1197.95,1217.23,160,-146.83,nan,-18,1
1698002623,2023-10-22 21:23,0.00,1314.03,1333.31,160,-148.15,nan,-18,1
1698002926,2023-10-22 21:28,0.00,1305.16,1324.43,160,-82.55,nan,-18,1
1698003229,2023-10-22 21:33,0.00,1305.16,1324.43,160,-132.29,nan,-18,1
1698003530,2023-10-22 21:38,0.00,1197.95,1217.23,160,-68.19,nan,-18,1
1698003831,2023-10-22 21:43,0.00,1879.00,1898.28,160,-132.29,nan,-18,1
1698004132,2023-10-22 21:48,0.00,1314.03,1333.31,160,-148.15,nan,-18,1
1698004433,2023-10-22 21:53,0.00,1165.55,1184.82,160,-148.15,nan,-18,1
1698004734,2023-10-22 21:58,0.00,1197.95,1217.23,160,-78.59,nan,-18,1
1698005034,2023-10-22 22:03,0.00,1879.00,1898.28,160,-82.55,nan,-18,1
1698005335,2023-10-22 22:08,0.00,1879.00,1898.28,160,-148.15,nan,-18,1
1698005636,2023-10-22 22:13,0.00,1165.55,1184.82,160,-82.55,nan,-18,1
1698005937,2023-10-22 22:18,0.00,1314.03,1333.31,160,-132.29,nan,-18,1
1698006238,2023-10-22 22:23,0.00,1314.03,1333.31,160,-82.55,nan,-18,1
1698006538,2023-10-22 22:28,100.00,1405.00,1424.28,160,153.25,150.90,-18,1
1698006838,2023-10-22 22:33,0.00,1308.21,1327.49,160,-68.19,nan,-18,1
1698007139,2023-10-22 22:38,0.00,1160.40,1179.68,160,-148.15,nan,-18,1
1698007439,2023-10-22 22:43,0.00,1870.62,1889.90,160,-132.29,nan,-18,1
1698007739,2023-10-22 22:48,0.00,1160.40,1179.68,160,-132.29,nan,-18,1
1698008039,2023-10-22 22:53,0.00,1870.62,1889.90,160,-132.29,nan,-18,1
1698008339,2023-10-22 22:58,0.00,1299.38,1318.65,160,-78.59,nan,-18,1
1698008639,2023-10-22 23:03,27.76,1308.21,1327.49,160,-20.66,-34.51,-18,1
1698008940,2023-10-22 23:09,0.00,1480.95,1500.22,160,-132.29,nan,-18,1
1698009240,2023-10-22 23:14,0.00,1192.66,1211.94,160,-132.29,nan,-18,1
1698009540,2023-10-22 23:19,3.87,1192.66,1211.94,160,-52.35,-76.30,-18,1
1698009840,2023-10-22 23:24,0.00,1160.40,1179.68,160,-78.59,nan,-18,1
1698010140,2023-10-22 23:29,42.38,1870.62,1889.90,160,-4.81,-15.66,-18,1
1698010440,2023-10-22 23:34,0.00,1870.62,1889.90,160,-68.19,nan,-18,1
1698010740,2023-10-22 23:39,0.00,1293.60,1312.88,160,-82.55,nan,-18,1
1698011040,2023-10-22 23:44,0.00,1293.60,1312.88,160,-148.15,nan,-18,1
1698011341,2023-10-22 23:49,0.00,1474.34,1493.62,160,-146.83,nan,-18,1
1698011641,2023-10-22 23:54,0.00,1293.60,1312.88,160,-78.59,nan,-17,1
1698011941,2023-10-22 23:59,0.00,1293.60,1312.88,160,-132.29,nan,-18,1