1698012241,2023-10-23 00:04,0.00,1155.26,1174.54,160,-78.59,nan,-18,1
1698012541,2023-10-23 00:09,0.00,1293.60,1312.88,160,-82.55,nan,-18,1
1698012841,2023-10-23 00:14,0.00,1155.26,1174.54,160,-82.55,nan,-18,1
1698013143,2023-10-23 00:19,0.00,1187.37,1206.65,160,-82.55,nan,-18,1
1698013444,2023-10-23 00:24,0.00,1155.26,1174.54,160,-132.29,nan,-18,1
1698013745,2023-10-23 00:29,0.00,1187.37,1206.65,160,-132.29,nan,-18,1
1698014046,2023-10-23 00:34,0.00,1155.26,1174.54,160,-132.29,nan,-18,1
1698014347,2023-10-23 00:39,0.00,1155.26,1174.54,160,-148.15,nan,-18,1
1698014648,2023-10-23 00:44,0.00,1187.37,1206.65,160,-82.55,nan,-18,1
1698014949,2023-10-23 00:49,0.00,1296.58,1315.85,160,-148.15,nan,-18,1
1698015250,2023-10-23 00:54,0.00,1296.58,1315.85,160,-78.59,nan,-18,1
1698015551,2023-10-23 00:59,0.00,1296.58,1315.85,160,-148.15,nan,-18,1
1698015853,2023-10-23 01:04,0.00,1296.58,1315.85,160,-132.29,nan,-18,1
1698016154,2023-10-23 01:09,0.00,1429.82,1449.09,160,-132.29,nan,-18,1
1698016456,2023-10-23 01:14,0.00,1182.08,1201.36,160,-132.29,nan,-18,1
1698016756,2023-10-23 01:19,0.00,1287.82,1307.10,160,-148.15,nan,-18,1
1698017058,2023-10-23 01:24,0.00,1296.58,1315.85,160,-132.29,nan,-18,1
1698017360,2023-10-23 01:29,0.00,1150.12,1169.40,160,-132.29,nan,-18,1
1698017661,2023-10-23 01:34,0.00,1287.82,1307.10,160,-148.15,nan,-18,1
1698017963,2023-10-23 01:39,27.76,1296.58,1315.85,160,-20.66,-34.51,-18,1
1698018265,2023-10-23 01:44,0.00,1853.88,1873.15,160,-78.59,nan,-18,1
1698018566,2023-10-23 01:49,15.21,1182.08,1201.36,160,-36.50,-53.62,-18,1
1698018867,2023-10-23 01:54,0.00,1182.08,1201.36,160,-78.59,nan,-18,1
1698019168,2023-10-23 01:59,0.00,1319.80,1339.07,160,-148.15,nan,-18,1
1698019469,2023-10-23 02:04,41.11,1290.76,1310.04,160,-4.81,-16.02,-18,1
1698019770,2023-10-23 02:09,0.00,1176.80,1196.07,160,-78.59,nan,-18,1
1698020071,2023-10-23 02:14,0.00,1176.80,1196.07,160,-132.29,nan,-18,1
1698020373,2023-10-23 02:19,0.00,1144.98,1164.26,160,-132.29,nan,-17,1
1698020673,2023-10-23 02:24,0.00,1176.80,1196.07,160,-132.29,nan,-18,1
1698020974,2023-10-23 02:29,27.96,1349.70,1368.97,160,-20.66,-34.44,-18,1
1698021275,2023-10-23 02:34,0.00,1290.76,1310.04,160,-148.15,nan,-18,1
1698021576,2023-10-23 02:39,0.00,1176.80,1196.07,160,-78.59,nan,-18,1
1698021877,2023-10-23 02:44,0.00,1290.76,1310.04,160,-82.55,nan,-18,1
1698022179,2023-10-23 02:49,0.00,1144.98,1164.26,160,-132.29,nan,-18,1
1698022480,2023-10-23 02:54,0.00,1176.80,1196.07,160,-78.59,nan,-18,1
1698022782,2023-10-23 02:59,0.00,1282.04,1301.32,160,-148.15,nan,-18,1
1698023084,2023-10-23 03:04,0.00,1176.80,1196.07,160,-132.29,nan,-18,1
1698023385,2023-10-23 03:09,0.00,1349.70,1368.97,160,-82.55,nan,-18,1
1698023686,2023-10-23 03:14,0.00,1276.27,1295.54,160,-148.15,nan,-19,1
1698023987,2023-10-23 03:19,0.00,1171.51,1190.79,160,-68.19,nan,-18,1
1698024289,2023-10-23 03:24,0.00,1139.84,1159.12,160,-148.15,nan,-18,1
1698024591,2023-10-23 03:29,0.00,1139.84,1159.12,160,-146.83,nan,-18,1
1698024893,2023-10-23 03:34,0.00,1273.03,1292.31,160,-148.15,nan,-18,1
1698025194,2023-10-23 03:39,0.00,1171.51,1190.79,160,-148.15,nan,-18,1
1698025496,2023-10-23 03:44,0.00,1139.84,1159.12,160,-148.15,nan,-18,1
1698025797,2023-10-23 03:49,0.00,1284.94,1304.22,160,-124.18,nan,-18,1
1698026098,2023-10-23 03:54,0.00,1333.68,1352.95,160,-78.59,nan,-18,1
1698026400,2023-10-23 04:00,0.00,1416.95,1436.23,160,-78.59,nan,-18,1
1698026701,2023-10-23 04:05,0.00,1276.27,1295.54,160,-148.15,nan,-18,1
1698027002,2023-10-23 04:10,0.00,1273.03,1292.31,160,-82.55,nan,-18,1
1698027303,2023-10-23 04:15,0.00,1284.94,1304.22,160,-132.29,nan,-18,1
1698027604,2023-10-23 04:20,0.00,1171.51,1190.79,160,-132.29,nan,-18,1
1698027905,2023-10-23 04:25,0.00,1134.70,1153.98,160,-132.29,nan,-18,1
1698028206,2023-10-23 04:30,0.00,1134.70,1153.98,160,-132.29,nan,-18,1
1698028507,2023-10-23 04:35,0.00,1279.13,1298.40,160,-82.55,nan,-18,1
1698028808,2023-10-23 04:40,100.00,1270.49,1289.77,160,153.25,150.90,-18,1
1698029109,2023-10-23 04:45,14.47,1270.49,1289.77,160,-36.50,-54.04,-18,1
1698029412,2023-10-23 04:50,0.00,1828.77,1848.05,160,-132.29,nan,-18,1
1698029714,2023-10-23 04:55,0.00,1134.70,1153.98,160,-78.59,nan,-18,1
1698030015,2023-10-23 05:00,0.00,1134.70,1153.98,160,-78.59,nan,-19,1
1698030315,2023-10-23 05:05,0.00,1134.70,1153.98,160,-132.29,nan,-18,1
1698030615,2023-10-23 05:10,4.48,1137.29,1156.57,160,-52.35,-75.35,-18,1
1698030915,2023-10-23 05:15,100.00,1166.22,1185.50,160,153.25,150.90,-18,1
1698031215,2023-10-23 05:20,0.00,1828.77,1848.05,160,-148.15,nan,-18,1
1698031515,2023-10-23 05:25,0.00,1279.13,1298.40,160,-148.15,nan,-18,1
1698031816,2023-10-23 05:30,0.00,1134.70,1153.98,160,-132.29,nan,-18,1
1698032116,2023-10-23 05:35,0.00,1134.70,1153.98,160,-82.55,nan,-18,1
1698032416,2023-10-23 05:40,3.87,1160.94,1180.21,160,-52.35,-76.30,-18,1
1698032716,2023-10-23 05:45,100.00,1160.94,1180.21,160,153.25,150.90,-18,1
1698033016,2023-10-23 05:50,0.00,1160.94,1180.21,160,-132.29,nan,-18,1
1698033316,2023-10-23 05:55,0.00,1129.56,1148.84,160,-132.29,nan,-18,1
1698033617,2023-10-23 06:00,0.00,1129.56,1148.84,160,-132.29,nan,-17,1
1698033917,2023-10-23 06:05,0.00,1160.94,1180.21,160,-78.59,nan,-18,1
1698034217,2023-10-23 06:10,3.87,1160.94,1180.21,160,-52.35,-76.30,-18,1
1698034517,2023-10-23 06:15,0.00,1160.94,1180.21,160,-132.29,nan,-18,1
1698034819,2023-10-23 06:20,0.00,1160.94,1180.21,160,-82.55,nan,-18,1
1698035120,2023-10-23 06:25,0.00,1273.31,1292.59,160,-148.15,nan,-20,1
1698035421,2023-10-23 06:30,100.00,1273.31,1292.59,160,153.25,150.90,-20,1
1698035722,2023-10-23 06:35,0.00,1160.94,1180.21,160,-82.55,nan,-20,1
1698036023,2023-10-23 06:40,0.00,1129.56,1148.84,160,-132.29,nan,-20,1
1698036324,2023-10-23 06:45,0.00,1160.94,1180.21,160,-82.55,nan,-20,1
1698036625,2023-10-23 06:50,0.00,1258.94,1278.22,160,-148.15,nan,-18,1
1698036926,2023-10-23 06:55,36.58,1124.42,1143.70,160,-4.81,-17.42,-18,1
1698037227,2023-10-23 07:00,0.00,1256.39,1275.66,160,-82.55,nan,-18,1
1698037528,2023-10-23 07:05,0.00,1258.94,1278.22,160,-132.29,nan,-19,1
1698037829,2023-10-23 07:10,0.00,1124.42,1143.70,160,-82.55,nan,-18,1
1698038131,2023-10-23 07:15,0.00,1155.65,1174.93,160,-78.59,nan,-18,1
1698038433,2023-10-23 07:20,0.00,1812.04,1831.32,160,-148.15,nan,-18,1
1698038735,2023-10-23 07:25,0.00,1315.55,1334.83,160,-148.15,nan,-18,1
1698039036,2023-10-23 07:30,0.00,1155.65,1174.93,160,-132.29,nan,-18,1
1698039337,2023-10-23 07:35,0.00,1361.19,1380.47,160,-82.55,nan,-18,1
1698039638,2023-10-23 07:40,0.00,1124.42,1143.70,160,-148.15,nan,-18,1
1698039939,2023-10-23 07:45,0.00,1258.94,1278.22,160,-82.55,nan,-18,1
1698040240,2023-10-23 07:50,100.00,1325.34,1344.62,160,153.25,150.90,-18,1
1698040541,2023-10-23 07:55,0.00,1258.94,1278.22,160,-132.29,nan,-18,1
1698040842,2023-10-23 08:00,0.00,1803.68,1822.95,160,-82.55,nan,-18,1
1698041447,2023-10-23 08:10,0.00,1253.17,1272.45,160,-82.55,nan,-18,1
1698041749,2023-10-23 08:15,0.00,1119.29,1138.56,160,-132.29,nan,-18,1
1698042051,2023-10-23 08:20,0.00,1119.29,1138.56,160,-78.59,nan,-19,1
1698042351,2023-10-23 08:25,0.00,1803.68,1822.95,160,-82.55,nan,-18,1
1698042653,2023-10-23 08:30,0.00,1119.29,1138.56,160,-148.15,nan,-18,1
1698042955,2023-10-23 08:35,0.00,1119.29,1138.56,160,-146.83,nan,-18,1
1698043257,2023-10-23 08:40,0.00,1253.17,1272.45,160,-82.55,nan,-18,1
1698043558,2023-10-23 08:45,0.00,1119.29,1138.56,160,-132.29,nan,-19,1
1698043860,2023-10-23 08:51,0.00,1253.17,1272.45,160,-78.59,nan,-19,1
1698044162,2023-10-23 08:56,0.00,1803.68,1822.95,160,-78.59,nan,-18,1
1698044463,2023-10-23 09:01,0.00,1261.68,1280.96,160,-82.55,nan,-19,1
1698044764,2023-10-23 09:06,0.00,1309.51,1328.79,160,-52.35,nan,-19,1
1698045066,2023-10-23 09:11,0.00,1247.40,1266.68,160,-82.55,nan,-19,1
1698045671,2023-10-23 09:21,100.00,1421.51,1440.79,160,153.25,150.90,-18,1
1698045972,2023-10-23 09:26,0.00,1145.08,1164.36,160,-132.29,nan,-18,1
1698046273,2023-10-23 09:31,0.00,1145.08,1164.36,160,-132.29,nan,-18,1
1698046574,2023-10-23 09:36,41.11,1255.87,1275.15,160,-4.81,-16.02,-18,1
1698046876,2023-10-23 09:41,26.51,1145.08,1164.36,160,-20.66,-34.98,-18,1
1698047178,2023-10-23 09:46,0.00,1795.32,1814.59,160,-82.55,nan,-18,1
1698047480,2023-10-23 09:51,100.00,1114.15,1133.43,160,153.25,150.90,-18,1
1698048084,2023-10-23 10:01,0.00,1247.40,1266.68,160,-82.55,nan,-18,1
1698048386,2023-10-23 10:06,0.00,1114.15,1133.43,160,-146.83,nan,-20,1
1698048687,2023-10-23 10:11,0.00,1114.15,1133.43,160,-82.55,nan,-19,1
1698048989,2023-10-23 10:16,0.00,1116.69,1135.97,160,-82.55,nan,-19,1
1698049291,2023-10-23 10:21,0.00,1145.08,1164.36,160,-82.55,nan,-22,1
1698049592,2023-10-23 10:26,0.00,1109.01,1128.29,160,-82.55,nan,-18,1
1698049895,2023-10-23 10:31,0.00,1250.06,1269.34,160,-82.55,nan,-18,1
1698050198,2023-10-23 10:36,0.00,1139.80,1159.07,160,-132.29,nan,-18,1
1698050499,2023-10-23 10:41,0.00,1250.06,1269.34,160,-132.29,nan,-18,1
1698050803,2023-10-23 10:46,0.00,1109.01,1128.29,160,-78.59,nan,-18,1
1698051409,2023-10-23 10:56,0.00,1109.01,1128.29,160,-132.29,nan,-18,1
1698051711,2023-10-23 11:01,100.00,1139.80,1159.07,160,153.25,150.90,-19,1
1698052012,2023-10-23 11:06,0.00,1786.96,1806.24,160,-148.15,nan,-18,1
1698052315,2023-10-23 11:11,0.00,1139.80,1159.07,160,-148.15,nan,-18,1
1698052617,2023-10-23 11:16,100.00,1139.80,1159.07,160,153.25,150.90,-18,1
1698052919,2023-10-23 11:21,0.00,1109.01,1128.29,160,-148.15,nan,-19,1
1698053220,2023-10-23 11:27,0.00,1109.01,1128.29,160,-82.55,nan,-19,1
1698053522,2023-10-23 11:32,100.00,1139.80,1159.07,160,153.25,150.90,-18,1
1698053823,2023-10-23 11:37,0.00,1103.88,1123.16,160,-132.29,nan,-19,1
1698054126,2023-10-23 11:42,0.00,1103.88,1123.16,160,-132.29,nan,-18,1
1698054428,2023-10-23 11:47,0.00,1244.25,1263.53,160,-132.29,nan,-19,1
1698054730,2023-10-23 11:52,0.00,1134.51,1153.79,160,-132.29,nan,-19,1
1698055033,2023-10-23 11:57,0.00,1103.88,1123.16,160,-82.55,nan,-19,1
1698055335,2023-10-23 12:02,0.00,1778.60,1797.88,160,-84.03,nan,-19,1
1698055637,2023-10-23 12:07,25.93,1103.88,1123.16,160,-20.66,-35.20,-19,1
1698055939,2023-10-23 12:12,0.00,1244.25,1263.53,160,-148.15,nan,-19,1
1698056241,2023-10-23 12:17,0.00,1235.86,1255.13,160,-82.55,nan,-19,1
1698056543,2023-10-23 12:22,0.00,1103.88,1123.16,160,-148.15,nan,-19,1
1698056845,2023-10-23 12:27,0.00,1235.86,1255.13,160,-84.03,nan,-19,1
1698057450,2023-10-23 12:37,100.00,1134.51,1153.79,160,153.25,150.90,-19,1
1698057752,2023-10-23 12:42,0.00,1134.51,1153.79,160,-148.15,nan,-19,1
1698058052,2023-10-23 12:47,0.00,1098.74,1118.02,160,-148.15,nan,-19,1
1698058354,2023-10-23 12:52,0.00,1401.72,1421.00,160,-82.55,nan,-19,1
1698058655,2023-10-23 12:57,0.00,1098.74,1118.02,160,-146.83,nan,-19,1
1698058956,2023-10-23 13:02,0.00,1238.44,1257.72,160,-132.29,nan,-19,1
1698059257,2023-10-23 13:07,0.00,1770.24,1789.52,160,-148.15,nan,-19,1
1698059559,2023-10-23 13:12,0.00,1238.44,1257.72,160,-132.29,nan,-19,1
1698059860,2023-10-23 13:17,0.00,1329.93,1349.20,160,-78.59,nan,-19,1
1698060161,2023-10-23 13:22,0.00,1238.44,1257.72,160,-68.19,nan,-19,1
1698060462,2023-10-23 13:27,0.00,1129.23,1148.51,160,-78.59,nan,-19,1
1698060764,2023-10-23 13:32,0.00,1230.09,1249.36,160,-148.15,nan,-18,1
1698061065,2023-10-23 13:37,0.00,1098.74,1118.02,160,-148.15,nan,-19,1
1698061367,2023-10-23 13:42,0.00,1770.24,1789.52,160,-82.55,nan,-19,1
1698061668,2023-10-23 13:47,100.00,1238.44,1257.72,160,153.25,150.90,-19,1
1698061970,2023-10-23 13:52,0.00,1230.09,1249.36,160,-132.29,nan,-19,1
1698062272,2023-10-23 13:57,0.00,1224.32,1243.60,160,-148.15,nan,-19,1
1698062574,2023-10-23 14:02,0.00,1123.95,1143.23,160,-78.59,nan,-19,1
1698062875,2023-10-23 14:07,0.00,1224.32,1243.60,160,-124.18,nan,-18,1
1698063177,2023-10-23 14:12,0.00,1224.32,1243.60,160,-82.55,nan,-19,1
1698063477,2023-10-23 14:17,0.00,1093.61,1112.89,160,-132.29,nan,-19,1
1698063777,2023-10-23 14:22,0.00,1224.32,1243.60,160,-82.55,nan,-19,1
1698064077,2023-10-23 14:27,0.00,1221.22,1240.50,160,-82.55,nan,-19,1
1698064377,2023-10-23 14:32,0.00,1395.12,1414.40,160,-132.29,nan,-19,1
1698064678,2023-10-23 14:37,0.00,1224.32,1243.60,160,-132.29,nan,-19,1
1698064978,2023-10-23 14:42,0.00,1224.32,1243.60,160,-148.15,nan,-19,1
1698065278,2023-10-23 14:47,0.00,1323.68,1342.95,160,-132.29,nan,-19,1
1698065578,2023-10-23 14:52,0.00,1093.61,1112.89,160,-82.55,nan,-19,1
1698065880,2023-10-23 14:58,0.00,1224.32,1243.60,160,-78.59,nan,-19,1
1698066182,2023-10-23 15:03,0.00,1093.61,1112.89,160,-148.15,nan,-19,1
1698066483,2023-10-23 15:08,0.00,1093.61,1112.89,160,-132.29,nan,-19,1
1698066784,2023-10-23 15:13,0.00,1118.67,1137.95,160,-78.59,nan,-19,1
1698067085,2023-10-23 15:18,0.00,1215.47,1234.74,160,-132.29,nan,-19,1
1698067386,2023-10-23 15:23,0.00,1088.48,1107.75,160,-78.59,nan,-19,1
1698067688,2023-10-23 15:28,0.00,1218.55,1237.83,160,-78.59,nan,-19,1
1698067989,2023-10-23 15:33,0.00,1218.55,1237.83,160,-146.83,nan,-18,1
1698068289,2023-10-23 15:38,0.00,1088.48,1107.75,160,-146.83,nan,-19,1
1698068591,2023-10-23 15:43,0.00,1118.67,1137.95,160,-82.55,nan,-19,1
1698068892,2023-10-23 15:48,0.00,1118.67,1137.95,160,-132.29,nan,-19,1
1698069193,2023-10-23 15:53,0.00,1088.48,1107.75,160,-148.15,nan,-19,1
1698069494,2023-10-23 15:58,0.00,1226.82,1246.10,160,-132.29,nan,-19,1
1698069795,2023-10-23 16:03,0.00,1218.55,1237.83,160,-82.55,nan,-19,1
1698070097,2023-10-23 16:08,0.00,1088.48,1107.75,160,-78.59,nan,-18,1
1698070398,2023-10-23 16:13,0.00,1088.48,1107.75,160,-132.29,nan,-19,1
1698070700,2023-10-23 16:18,0.00,1226.82,1246.10,160,-148.15,nan,-19,1
1698071002,2023-10-23 16:23,3.87,1113.39,1132.67,160,-52.35,-76.30,-19,1
1698071303,2023-10-23 16:28,0.00,1221.02,1240.29,160,-148.15,nan,-19,1
1698071605,2023-10-23 16:33,0.00,1212.78,1232.06,160,-148.15,nan,-19,1
1698071907,2023-10-23 16:38,0.00,1113.39,1132.67,160,-132.29,nan,-19,1
1698072209,2023-10-23 16:43,100.00,1113.39,1132.67,160,153.25,150.90,-19,1
1698072510,2023-10-23 16:48,0.00,1221.02,1240.29,160,-132.29,nan,-19,1
1698072812,2023-10-23 16:53,0.00,1113.39,1132.67,160,-82.55,nan,-19,1
1698073114,2023-10-23 16:58,0.00,1212.78,1232.06,160,-78.59,nan,-19,1
1698073415,2023-10-23 17:03,0.00,1083.34,1102.62,160,-148.15,nan,-19,1
1698073717,2023-10-23 17:08,0.00,1346.28,1365.56,160,-56.73,nan,-19,1
1698074017,2023-10-23 17:13,0.00,1085.81,1105.09,160,-82.55,nan,-19,1
1698074318,2023-10-23 17:18,0.00,1221.02,1240.29,160,-78.59,nan,-19,1
1698074620,2023-10-23 17:23,0.00,1212.78,1232.06,160,-82.55,nan,-19,1
1698074921,2023-10-23 17:28,0.00,1113.39,1132.67,160,-148.15,nan,-19,1
1698075222,2023-10-23 17:33,0.00,1207.02,1226.29,160,-148.15,nan,-19,1
1698075523,2023-10-23 17:38,0.00,1270.60,1289.88,160,-78.59,nan,-18,1
1698075823,2023-10-23 17:43,0.00,1108.11,1127.39,160,-83.73,nan,-19,1
1698076124,2023-10-23 17:48,0.00,1080.67,1099.94,160,-82.55,nan,-19,1
1698076425,2023-10-23 17:53,3.87,1108.11,1127.39,160,-52.35,-76.30,-19,1
1698076727,2023-10-23 17:58,0.00,1078.21,1097.49,160,-82.55,nan,-19,1
1698077028,2023-10-23 18:03,0.00,1207.02,1226.29,160,-132.29,nan,-18,1
1698077330,2023-10-23 18:08,0.00,1078.21,1097.49,160,-83.73,nan,-19,1
1698077630,2023-10-23 18:13,0.00,1207.02,1226.29,160,-82.55,nan,-19,1
1698077932,2023-10-23 18:18,0.00,1215.21,1234.49,160,-132.29,nan,-19,1
1698078234,2023-10-23 18:23,0.00,1207.02,1226.29,160,-132.29,nan,-19,1
1698078535,2023-10-23 18:28,0.00,1207.02,1226.29,160,-132.29,nan,-19,1
1698078837,2023-10-23 18:33,0.00,1108.11,1127.39,160,-146.83,nan,-19,1
1698079137,2023-10-23 18:38,0.00,1207.02,1226.29,160,-132.29,nan,-18,1
1698079439,2023-10-23 18:43,0.00,1209.40,1228.68,160,-148.15,nan,-18,1
1698079739,2023-10-23 18:48,0.00,1198.81,1218.09,160,-132.29,nan,-20,1
1698080040,2023-10-23 18:54,100.00,1201.25,1220.53,160,153.25,150.90,-20,1
1698080341,2023-10-23 18:59,0.00,1201.25,1220.53,160,-132.29,nan,-20,1
1698080643,2023-10-23 19:04,0.00,1102.83,1122.11,160,-84.03,nan,-18,1
1698080944,2023-10-23 19:09,0.00,1075.52,1094.80,160,-132.29,nan,-18,1
1698081246,2023-10-23 19:14,0.00,1201.25,1220.53,160,-132.29,nan,-19,1
1698081548,2023-10-23 19:19,0.00,1102.83,1122.11,160,-78.59,nan,-18,1
1698081850,2023-10-23 19:24,0.00,1209.40,1228.68,160,-82.55,nan,-19,1
1698082150,2023-10-23 19:29,0.00,1102.83,1122.11,160,-82.55,nan,-19,1
1698082452,2023-10-23 19:34,0.00,1075.52,1094.80,160,-148.15,nan,-18,1
1698082753,2023-10-23 19:39,100.00,1201.25,1220.53,160,153.25,150.90,-19,1
1698083055,2023-10-23 19:44,36.58,1073.08,1092.36,160,-4.81,-17.42,-19,1
1698083357,2023-10-23 19:49,0.00,1102.83,1122.11,160,-132.29,nan,-19,1
1698083658,2023-10-23 19:54,0.00,1102.83,1122.11,160,-82.55,nan,-19,1
1698083959,2023-10-23 19:59,0.00,1097.55,1116.83,160,-82.55,nan,-19,1
1698084259,2023-10-23 20:04,0.00,1195.49,1214.76,160,-132.29,nan,-19,1
1698084559,2023-10-23 20:09,0.00,1720.14,1739.42,160,-78.59,nan,-19,1
1698084859,2023-10-23 20:14,0.00,1097.55,1116.83,160,-78.59,nan,-19,1
1698085159,2023-10-23 20:19,0.00,1070.38,1089.66,160,-132.29,nan,-18,1
1698085459,2023-10-23 20:24,0.00,1067.95,1087.23,160,-146.83,nan,-19,1
1698085759,2023-10-23 20:29,0.00,1097.55,1116.83,160,-132.29,nan,-18,1
1698086060,2023-10-23 20:34,0.00,1195.49,1214.76,160,-132.29,nan,-19,1
1698086360,2023-10-23 20:39,0.00,1067.95,1087.23,160,-84.03,nan,-19,1
1698086660,2023-10-23 20:44,0.00,1258.45,1277.72,160,-132.29,nan,-19,1
1698086960,2023-10-23 20:49,100.00,1097.55,1116.83,160,153.25,150.90,-18,1
1698087260,2023-10-23 20:54,0.00,1720.14,1739.42,160,-52.35,nan,-19,1
1698087560,2023-10-23 20:59,0.00,1067.95,1087.23,160,-132.29,nan,-19,1
1698087861,2023-10-23 21:04,0.00,1097.55,1116.83,160,-148.15,nan,-18,1
1698088162,2023-10-23 21:09,0.00,1243.13,1262.41,160,-132.29,nan,-19,1
1698088464,2023-10-23 21:14,0.00,1092.27,1111.55,160,-82.55,nan,-19,1
1698088766,2023-10-23 21:19,0.00,1062.82,1082.10,160,-78.59,nan,-19,1
1698089069,2023-10-23 21:24,0.00,1092.27,1111.55,160,-82.55,nan,-19,1
1698089372,2023-10-23 21:29,0.00,1252.37,1271.65,160,-148.15,nan,-19,1
1698089978,2023-10-23 21:39,0.00,1062.82,1082.10,160,-82.55,nan,-19,1
1698090280,2023-10-23 21:44,0.00,1062.82,1082.10,160,-82.55,nan,-19,1
1698090583,2023-10-23 21:49,0.00,1062.82,1082.10,160,-148.15,nan,-19,1
1698090885,2023-10-23 21:54,0.00,1062.82,1082.10,160,-68.19,nan,-19,1
1698091188,2023-10-23 21:59,0.00,1062.82,1082.10,160,-82.55,nan,-19,1
1698091491,2023-10-23 22:04,0.00,1189.72,1209.00,160,-82.55,nan,-19,1
1698091793,2023-10-23 22:09,0.00,1092.27,1111.55,160,-132.29,nan,-19,1
1698092399,2023-10-23 22:19,0.00,1087.00,1106.27,160,-82.55,nan,-19,1
1698092703,2023-10-23 22:25,0.00,1057.69,1076.97,160,-132.29,nan,-18,1
1698093005,2023-10-23 22:30,100.00,1191.99,1211.27,160,153.25,150.90,-18,1
1698093308,2023-10-23 22:35,0.00,1087.00,1106.27,160,-132.29,nan,-19,1
1698093610,2023-10-23 22:40,0.00,1191.99,1211.27,160,-146.83,nan,-18,1
1698093913,2023-10-23 22:45,0.00,1057.69,1076.97,160,-148.15,nan,-18,1
1698094215,2023-10-23 22:50,0.00,1703.46,1722.74,160,-148.15,nan,-19,1
1698094517,2023-10-23 22:55,0.00,1703.46,1722.74,160,-148.15,nan,-18,1
1698094817,2023-10-23 23:00,0.00,1191.99,1211.27,160,-82.55,nan,-18,1
1698095120,2023-10-23 23:05,0.00,1183.96,1203.24,160,-148.15,nan,-18,1
1698095421,2023-10-23 23:10,0.00,1191.99,1211.27,160,-78.59,nan,-18,1
1698095724,2023-10-23 23:15,0.00,1057.69,1076.97,160,-148.15,nan,-19,1
1698096026,2023-10-23 23:20,0.00,1314.20,1333.48,160,-148.15,nan,-18,1
1698096329,2023-10-23 23:25,0.00,1057.69,1076.97,160,-78.59,nan,-18,1
1698096631,2023-10-23 23:30,0.00,1052.56,1071.84,160,-132.29,nan,-18,1
1698096934,2023-10-23 23:35,0.00,1081.72,1101.00,160,-148.15,nan,-19,1
1698097236,2023-10-23 23:40,0.00,1081.72,1101.00,160,-82.55,nan,-18,1
1698097537,2023-10-23 23:45,0.00,1081.72,1101.00,160,-132.29,nan,-18,1
1698097838,2023-10-23 23:50,0.00,1178.20,1197.47,160,-78.59,nan,-18,1