1698098444,2023-10-24 00:00,0.00,1186.19,1205.46,160,-78.59,nan,-18,1
1698098746,2023-10-24 00:05,0.00,1178.20,1197.47,160,-148.15,nan,-19,1
1698099048,2023-10-24 00:10,0.00,1081.72,1101.00,160,-84.03,nan,-18,1
1698099350,2023-10-24 00:15,0.00,1186.19,1205.46,160,-82.55,nan,-18,1
1698099652,2023-10-24 00:20,0.00,1207.38,1226.65,160,-78.59,nan,-18,1
1698099953,2023-10-24 00:25,0.00,1081.72,1101.00,160,-148.15,nan,-19,1
1698100254,2023-10-24 00:30,0.00,1695.12,1714.39,160,-148.15,nan,-19,1
1698100555,2023-10-24 00:35,0.00,1178.20,1197.47,160,-132.29,nan,-18,1
1698100857,2023-10-24 00:40,0.00,1047.43,1066.71,160,-148.15,nan,-18,1
1698101161,2023-10-24 00:46,0.00,1180.39,1199.66,160,-78.59,nan,-18,1
1698101463,2023-10-24 00:51,0.00,1180.39,1199.66,160,-146.83,nan,-19,1
1698101765,2023-10-24 00:56,0.00,1076.45,1095.72,160,-78.59,nan,-18,1
1698102068,2023-10-24 01:01,0.00,1172.44,1191.71,160,-146.83,nan,-18,1
1698102370,2023-10-24 01:06,0.00,1201.47,1220.75,160,-82.55,nan,-19,1
1698102672,2023-10-24 01:11,0.00,1335.81,1355.09,160,-82.55,nan,-18,1
1698102974,2023-10-24 01:16,0.00,1076.45,1095.72,160,-148.15,nan,-18,1
1698103276,2023-10-24 01:21,0.00,1180.39,1199.66,160,-82.55,nan,-18,1
1698103578,2023-10-24 01:26,0.00,1076.45,1095.72,160,-132.29,nan,-18,1
1698103880,2023-10-24 01:31,0.00,1076.45,1095.72,160,-132.29,nan,-18,1
1698104181,2023-10-24 01:36,0.00,1180.39,1199.66,160,-82.55,nan,-18,1
1698104483,2023-10-24 01:41,0.00,1180.39,1199.66,160,-146.83,nan,-18,1
1698104784,2023-10-24 01:46,100.00,1076.45,1095.72,160,153.25,150.90,-18,1
1698105085,2023-10-24 01:51,0.00,1180.39,1199.66,160,-132.29,nan,-19,1
1698105387,2023-10-24 01:56,27.68,1163.72,1183.00,160,-20.66,-34.54,-18,1
1698105688,2023-10-24 02:01,0.00,1174.58,1193.86,160,-132.29,nan,-18,1
1698105989,2023-10-24 02:06,0.00,1071.17,1090.45,160,-132.29,nan,-18,1
1698106291,2023-10-24 02:11,0.00,1071.17,1090.45,160,-78.59,nan,-18,1
1698106593,2023-10-24 02:16,0.00,1174.58,1193.86,160,-62.17,nan,-18,1
1698106895,2023-10-24 02:21,0.00,1044.68,1063.95,160,-82.55,nan,-18,1
1698107197,2023-10-24 02:26,0.00,1678.44,1697.72,160,-148.15,nan,-18,1
1698107499,2023-10-24 02:31,0.00,1174.58,1193.86,160,-78.59,nan,-19,1
1698107800,2023-10-24 02:36,0.00,1042.30,1061.58,160,-82.55,nan,-18,1
1698108102,2023-10-24 02:41,0.00,1174.58,1193.86,160,-78.59,nan,-18,1
1698108405,2023-10-24 02:46,0.00,1174.58,1193.86,160,-82.55,nan,-19,1
1698108707,2023-10-24 02:51,0.00,1071.17,1090.45,160,-148.15,nan,-18,1
1698109009,2023-10-24 02:56,0.00,1071.17,1090.45,160,-148.15,nan,-18,1
1698109311,2023-10-24 03:01,0.00,1071.17,1090.45,160,-132.29,nan,-18,1
1698109613,2023-10-24 03:06,0.00,1222.00,1241.28,160,-82.55,nan,-18,1
1698109915,2023-10-24 03:11,100.00,1160.91,1180.19,160,153.25,150.90,-18,1
1698110216,2023-10-24 03:16,0.00,1037.18,1056.45,160,-132.29,nan,-18,1
1698110517,2023-10-24 03:21,0.00,1254.99,1274.26,160,-148.15,nan,-18,1
1698110819,2023-10-24 03:26,0.00,1039.54,1058.81,160,-82.55,nan,-18,1
1698111120,2023-10-24 03:32,0.00,1065.90,1085.17,160,-148.15,nan,-18,1
1698111421,2023-10-24 03:37,37.78,1065.90,1085.17,160,-4.81,-17.03,-18,1
1698111723,2023-10-24 03:42,0.00,1670.10,1689.38,160,-148.15,nan,-18,1
1698112025,2023-10-24 03:47,0.00,1065.90,1085.17,160,-78.59,nan,-18,1
1698112327,2023-10-24 03:52,0.00,1168.78,1188.06,160,-82.55,nan,-18,1
1698112629,2023-10-24 03:57,0.00,1160.91,1180.19,160,-132.29,nan,-18,1
1698112930,2023-10-24 04:02,0.00,1160.91,1180.19,160,-132.29,nan,-18,1
1698113232,2023-10-24 04:07,0.00,1037.18,1056.45,160,-78.59,nan,-18,1
1698113534,2023-10-24 04:12,0.00,1168.78,1188.06,160,-78.59,nan,-18,1
1698113836,2023-10-24 04:17,0.00,1155.16,1174.43,160,-82.55,nan,-18,1
1698114138,2023-10-24 04:22,0.00,1661.77,1681.05,160,-82.55,nan,-19,1
1698114440,2023-10-24 04:27,0.00,1032.05,1051.33,160,-82.55,nan,-18,1
1698114741,2023-10-24 04:32,100.00,1155.16,1174.43,160,153.25,150.90,-18,1
1698115043,2023-10-24 04:37,3.87,1060.62,1079.90,160,-52.35,-76.30,-18,1
1698115344,2023-10-24 04:42,36.58,1032.05,1051.33,160,-4.81,-17.42,-18,1
1698115645,2023-10-24 04:47,0.00,1060.62,1079.90,160,-132.29,nan,-18,1
1698115947,2023-10-24 04:52,0.00,1162.99,1182.26,160,-132.29,nan,-18,1
1698116249,2023-10-24 04:57,0.00,1155.16,1174.43,160,-132.29,nan,-18,1
1698116550,2023-10-24 05:02,100.00,1032.05,1051.33,160,153.25,150.90,-18,1
1698116852,2023-10-24 05:07,0.00,1152.24,1171.51,160,-148.15,nan,-18,1
1698117153,2023-10-24 05:12,0.00,1060.62,1079.90,160,-132.29,nan,-18,1
1698117455,2023-10-24 05:17,0.00,1034.40,1053.68,160,-78.59,nan,-18,1
1698117756,2023-10-24 05:22,0.00,1060.62,1079.90,160,-132.29,nan,-18,1
1698118058,2023-10-24 05:27,0.00,1026.92,1046.20,160,-132.29,nan,-18,1
1698118359,2023-10-24 05:32,0.00,1177.84,1197.12,160,-148.15,nan,-18,1
1698118660,2023-10-24 05:37,100.00,1026.92,1046.20,160,153.25,150.90,-18,1
1698118962,2023-10-24 05:42,100.00,1029.26,1048.54,160,153.25,150.90,-18,1
1698119264,2023-10-24 05:47,0.00,1055.35,1074.63,160,-82.55,nan,-18,1
1698119566,2023-10-24 05:52,0.00,1026.92,1046.20,160,-148.15,nan,-18,1
1698119868,2023-10-24 05:57,0.00,1055.35,1074.63,160,-132.29,nan,-18,1
1698120170,2023-10-24 06:02,0.00,1055.35,1074.63,160,-82.55,nan,-18,1
1698120472,2023-10-24 06:07,0.00,1149.40,1168.67,160,-148.15,nan,-18,1
1698120774,2023-10-24 06:12,0.00,1026.92,1046.20,160,-148.15,nan,-18,1
1698121076,2023-10-24 06:17,4.52,1026.92,1046.20,160,-52.35,-75.28,-18,1
1698121378,2023-10-24 06:22,0.00,1026.92,1046.20,160,-148.15,nan,-18,1
1698121680,2023-10-24 06:28,0.00,1026.92,1046.20,160,-78.59,nan,-18,1
1698121981,2023-10-24 06:33,0.00,1055.35,1074.63,160,-78.59,nan,-18,1
1698122282,2023-10-24 06:38,0.00,1149.40,1168.67,160,-83.73,nan,-18,1
1698122583,2023-10-24 06:43,0.00,1021.80,1041.08,160,-78.59,nan,-18,1
1698122885,2023-10-24 06:48,0.00,1151.39,1170.67,160,-82.55,nan,-18,1
1698123187,2023-10-24 06:53,0.00,1645.11,1664.38,160,-148.15,nan,-18,1
1698123489,2023-10-24 06:58,0.00,1171.94,1191.22,160,-78.59,nan,-19,1
1698123791,2023-10-24 07:03,0.00,1269.33,1288.60,160,-78.59,nan,-18,1
1698124092,2023-10-24 07:08,0.00,1021.80,1041.08,160,-132.29,nan,-18,1
1698124394,2023-10-24 07:13,0.00,1021.80,1041.08,160,-148.15,nan,-18,1
1698124697,2023-10-24 07:18,0.00,1151.39,1170.67,160,-148.15,nan,-19,1
1698124999,2023-10-24 07:23,100.00,1021.80,1041.08,160,153.25,150.90,-18,1
1698125301,2023-10-24 07:28,0.00,1203.79,1223.07,160,-148.15,nan,-18,1
1698125603,2023-10-24 07:33,100.00,1143.64,1162.92,160,153.25,150.90,-18,1
1698125905,2023-10-24 07:38,0.00,1021.80,1041.08,160,-132.29,nan,-18,1
1698126205,2023-10-24 07:43,100.00,1645.11,1664.38,160,153.25,150.90,-18,1
1698126507,2023-10-24 07:48,15.25,1024.12,1043.40,160,-36.50,-53.60,-18,1
1698126809,2023-10-24 07:53,0.00,1137.88,1157.16,160,-132.29,nan,-18,1
1698127111,2023-10-24 07:58,0.00,1262.92,1282.20,160,-84.03,nan,-18,1
1698127413,2023-10-24 08:03,0.00,1044.81,1064.08,160,-132.29,nan,-18,1
1698127714,2023-10-24 08:08,0.00,1016.68,1035.95,160,-146.83,nan,-18,1
1698128014,2023-10-24 08:13,0.00,1197.73,1217.00,160,-148.15,nan,-18,1
1698128316,2023-10-24 08:18,0.00,1137.88,1157.16,160,-78.59,nan,-18,1
1698128618,2023-10-24 08:23,0.00,1145.59,1164.87,160,-82.55,nan,-19,1
1698128921,2023-10-24 08:28,0.00,1137.88,1157.16,160,-132.29,nan,-18,1
1698129223,2023-10-24 08:33,0.00,1016.68,1035.95,160,-132.29,nan,-18,1
1698129525,2023-10-24 08:38,0.00,1636.78,1656.05,160,-148.15,nan,-19,1
1698129827,2023-10-24 08:43,0.00,1044.81,1064.08,160,-148.15,nan,-18,1
1698130129,2023-10-24 08:48,0.00,1135.58,1154.86,160,-132.29,nan,-18,1
1698130431,2023-10-24 08:53,0.00,1166.04,1185.31,160,-84.03,nan,-18,1
1698130733,2023-10-24 08:58,0.00,1016.68,1035.95,160,-146.83,nan,-18,1
1698131035,2023-10-24 09:03,0.00,1132.13,1151.40,160,-82.55,nan,-18,1
1698131338,2023-10-24 09:08,25.93,1011.55,1030.83,160,-20.66,-35.20,-18,1
1698131640,2023-10-24 09:14,0.00,1039.54,1058.81,160,-148.15,nan,-18,1
1698131942,2023-10-24 09:19,0.00,1039.54,1058.81,160,-82.55,nan,-19,1
1698132243,2023-10-24 09:24,0.00,1139.80,1159.07,160,-146.83,nan,-18,1
1698132545,2023-10-24 09:29,0.00,1139.80,1159.07,160,-148.15,nan,-18,1
1698132846,2023-10-24 09:34,0.00,1011.55,1030.83,160,-148.15,nan,-18,1
1698133147,2023-10-24 09:39,100.00,1039.54,1058.81,160,185.03,181.24,-18,1
1698133449,2023-10-24 09:44,0.00,1628.45,1647.73,160,-78.59,nan,-18,1
1698133750,2023-10-24 09:49,0.00,1011.55,1030.83,160,-146.83,nan,-18,1
1698134055,2023-10-24 09:54,0.00,1132.13,1151.40,160,-148.15,nan,-18,1
1698134357,2023-10-24 09:59,0.00,1139.80,1159.07,160,-146.83,nan,-18,1
1698134659,2023-10-24 10:04,0.00,1011.55,1030.83,160,-132.29,nan,-18,1
1698134962,2023-10-24 10:09,0.00,1039.54,1058.81,160,-82.55,nan,-18,1
1698135264,2023-10-24 10:14,0.00,1006.43,1025.71,160,-132.29,nan,-18,1
1698135566,2023-10-24 10:19,100.00,1034.27,1053.54,160,153.25,150.90,-18,1
1698135870,2023-10-24 10:24,0.00,1006.43,1025.71,160,-148.15,nan,-18,1
1698136173,2023-10-24 10:29,0.00,1126.37,1145.65,160,-82.55,nan,-19,1
1698136475,2023-10-24 10:34,0.00,1134.00,1153.28,160,-132.29,nan,-19,1
1698136777,2023-10-24 10:39,0.00,1034.27,1053.54,160,-84.03,nan,-18,1
1698137078,2023-10-24 10:44,0.00,1620.12,1639.40,160,-82.55,nan,-19,1
1698137379,2023-10-24 10:49,0.00,1134.00,1153.28,160,-78.59,nan,-18,1
1698137681,2023-10-24 10:54,0.00,1126.37,1145.65,160,-132.29,nan,-18,1
1698137982,2023-10-24 10:59,0.00,1134.00,1153.28,160,-82.55,nan,-19,1
1698138282,2023-10-24 11:04,0.00,1006.43,1025.71,160,-62.17,nan,-18,1
1698138584,2023-10-24 11:09,0.00,1034.27,1053.54,160,-78.59,nan,-18,1
1698138887,2023-10-24 11:14,0.00,1682.68,1701.96,160,-148.15,nan,-18,1
1698139188,2023-10-24 11:19,0.00,1006.43,1025.71,160,-148.15,nan,-19,1
1698139491,2023-10-24 11:24,0.00,1006.43,1025.71,160,-82.55,nan,-19,1
1698139795,2023-10-24 11:29,0.00,1003.58,1022.86,160,-132.29,nan,-19,1
1698140097,2023-10-24 11:34,0.00,1611.80,1631.08,160,-82.55,nan,-19,1
1698140399,2023-10-24 11:39,0.00,1001.31,1020.58,160,-68.19,nan,-21,1
1698140701,2023-10-24 11:45,0.00,1211.33,1230.61,160,-82.55,nan,-20,1
1698141004,2023-10-24 11:50,0.00,1001.31,1020.58,160,-78.59,nan,-21,1
1698141306,2023-10-24 11:55,0.00,1128.21,1147.48,160,-132.29,nan,-22,1
1698141608,2023-10-24 12:00,0.00,1611.80,1631.08,160,-132.29,nan,-20,1
1698141910,2023-10-24 12:05,0.00,1120.62,1139.90,160,-132.29,nan,-20,1
1698142212,2023-10-24 12:10,0.00,1029.00,1048.27,160,-132.29,nan,-18,1
1698142514,2023-10-24 12:15,0.00,1001.31,1020.58,160,-132.29,nan,-18,1
1698142816,2023-10-24 12:20,0.00,1120.62,1139.90,160,-146.83,nan,-18,1
1698143118,2023-10-24 12:25,0.00,1001.31,1020.58,160,-132.29,nan,-18,1
1698143422,2023-10-24 12:30,100.00,1120.62,1139.90,160,153.25,150.90,-19,1
1698143724,2023-10-24 12:35,0.00,1128.21,1147.48,160,-82.55,nan,-19,1
1698144026,2023-10-24 12:40,0.00,996.18,1015.46,160,-148.15,nan,-20,1
1698144328,2023-10-24 12:45,0.00,1154.14,1173.42,160,-132.29,nan,-18,1
1698144631,2023-10-24 12:50,0.00,1114.86,1134.14,160,-132.29,nan,-19,1
1698144933,2023-10-24 12:55,0.00,996.18,1015.46,160,-148.15,nan,-21,1
1698145234,2023-10-24 13:00,100.00,1270.01,1289.28,160,153.25,150.90,-20,1
1698145535,2023-10-24 13:05,0.00,1114.86,1134.14,160,-82.55,nan,-19,1
1698145837,2023-10-24 13:10,4.52,996.18,1015.46,160,-52.35,-75.28,-19,1
1698146139,2023-10-24 13:15,0.00,996.18,1015.46,160,-146.83,nan,-19,1
1698146441,2023-10-24 13:20,0.00,996.18,1015.46,160,-132.29,nan,-18,1
1698146742,2023-10-24 13:25,0.00,1023.73,1043.01,160,-78.59,nan,-19,1
1698147045,2023-10-24 13:30,0.00,1603.48,1622.75,160,-82.55,nan,-18,1
1698147347,2023-10-24 13:35,0.00,996.18,1015.46,160,-132.29,nan,-18,1
1698147649,2023-10-24 13:40,0.00,1205.10,1224.38,160,-78.59,nan,-20,1
1698147952,2023-10-24 13:45,0.00,996.18,1015.46,160,-78.59,nan,-18,1
1698148252,2023-10-24 13:50,0.00,1116.62,1135.90,160,-78.59,nan,-18,1
1698148554,2023-10-24 13:55,0.00,1116.62,1135.90,160,-132.29,nan,-18,1
1698148856,2023-10-24 14:00,0.00,1018.46,1037.74,160,-82.55,nan,-18,1
1698149159,2023-10-24 14:05,0.00,1595.16,1614.43,160,-78.59,nan,-21,1
1698149461,2023-10-24 14:11,100.00,1018.46,1037.74,160,153.25,150.90,-21,1
1698149763,2023-10-24 14:16,0.00,1109.11,1128.39,160,-132.29,nan,-21,1
1698150066,2023-10-24 14:21,0.00,1018.46,1037.74,160,-82.55,nan,-20,1
1698150367,2023-10-24 14:26,0.00,1263.43,1282.71,160,-62.17,nan,-20,1
1698150670,2023-10-24 14:31,0.00,1595.16,1614.43,160,-132.29,nan,-20,1
1698150973,2023-10-24 14:36,3.87,1018.46,1037.74,160,-52.35,-76.30,-20,1
1698151274,2023-10-24 14:41,0.00,1116.62,1135.90,160,-132.29,nan,-20,1
1698151576,2023-10-24 14:46,100.00,1116.62,1135.90,160,153.25,150.90,-20,1
1698151878,2023-10-24 14:51,0.00,993.31,1012.59,160,-82.55,nan,-23,1
1698152181,2023-10-24 14:56,0.00,1109.11,1128.39,160,-124.18,nan,-20,1
1698152483,2023-10-24 15:01,0.00,1101.13,1120.40,160,-82.55,nan,-21,1
1698152785,2023-10-24 15:06,0.00,1110.83,1130.11,160,-132.29,nan,-22,1
1698153088,2023-10-24 15:11,0.00,985.94,1005.22,160,-124.18,nan,-20,1
1698153391,2023-10-24 15:16,0.00,1586.84,1606.11,160,-78.59,nan,-21,1
1698153693,2023-10-24 15:21,0.00,1103.36,1122.64,160,-148.15,nan,-21,1
1698153995,2023-10-24 15:26,0.00,1103.36,1122.64,160,-132.29,nan,-20,1
1698154300,2023-10-24 15:31,0.00,1103.36,1122.64,160,-132.29,nan,-21,1
1698154601,2023-10-24 15:36,0.00,1192.64,1211.92,160,-132.29,nan,-20,1
1698154903,2023-10-24 15:41,0.00,1110.83,1130.11,160,-132.29,nan,-20,1
1698155205,2023-10-24 15:46,0.00,1224.50,1243.78,160,-82.55,nan,-20,1
1698155505,2023-10-24 15:51,0.00,1110.83,1130.11,160,-68.19,nan,-21,1
1698155807,2023-10-24 15:56,0.00,1013.19,1032.47,160,-82.55,nan,-19,1
1698156109,2023-10-24 16:01,0.00,1013.19,1032.47,160,-132.29,nan,-20,1
1698156411,2023-10-24 16:06,0.00,1103.36,1122.64,160,-132.29,nan,-20,1
1698156713,2023-10-24 16:11,0.00,1097.61,1116.89,160,-148.15,nan,-20,1
1698157016,2023-10-24 16:16,0.00,1097.61,1116.89,160,-82.55,nan,-20,1
1698157319,2023-10-24 16:21,0.00,1007.93,1027.20,160,-82.55,nan,-20,1
1698157622,2023-10-24 16:27,0.00,1007.93,1027.20,160,-132.29,nan,-20,1
1698157926,2023-10-24 16:32,100.00,1007.93,1027.20,160,153.25,150.90,-20,1
1698158227,2023-10-24 16:37,0.00,1097.61,1116.89,160,-148.15,nan,-19,1
1698158527,2023-10-24 16:42,100.00,1007.93,1027.20,160,153.25,150.90,-20,1
1698158829,2023-10-24 16:47,0.00,1578.52,1597.80,160,-52.35,nan,-20,1
1698159131,2023-10-24 16:52,0.00,1105.04,1124.32,160,-148.15,nan,-21,1
1698159434,2023-10-24 16:57,0.00,1007.93,1027.20,160,-132.29,nan,-20,1
1698159736,2023-10-24 17:02,0.00,1007.93,1027.20,160,-132.29,nan,-20,1
1698160038,2023-10-24 17:07,0.00,1097.61,1116.89,160,-78.59,nan,-20,1
1698160340,2023-10-24 17:12,0.00,1097.61,1116.89,160,-82.55,nan,-20,1
1698160643,2023-10-24 17:17,27.71,1097.61,1116.89,160,-20.66,-34.53,-20,1
1698160945,2023-10-24 17:22,0.00,980.82,1000.10,160,-132.29,nan,-20,1
1698161247,2023-10-24 17:27,15.24,975.70,994.98,160,-36.50,-53.61,-20,1
1698161552,2023-10-24 17:32,0.00,1211.70,1230.98,160,-84.03,nan,-20,1
1698161852,2023-10-24 17:37,0.00,1091.86,1111.14,160,-132.29,nan,-20,1
1698162154,2023-10-24 17:42,0.00,1099.25,1118.53,160,-78.59,nan,-20,1
1698162457,2023-10-24 17:47,0.00,1002.66,1021.94,160,-82.55,nan,-20,1
1698162761,2023-10-24 17:52,0.00,1002.66,1021.94,160,-82.55,nan,-20,1
1698163063,2023-10-24 17:57,0.00,977.92,997.20,160,-82.55,nan,-19,1
1698163365,2023-10-24 18:02,0.00,1099.25,1118.53,160,-82.55,nan,-20,1
1698163668,2023-10-24 18:07,0.00,1091.86,1111.14,160,-82.55,nan,-20,1
1698163970,2023-10-24 18:12,0.00,1570.20,1589.48,160,-78.59,nan,-20,1
1698164272,2023-10-24 18:17,0.00,1099.25,1118.53,160,-132.29,nan,-20,1
1698164572,2023-10-24 18:22,0.00,1091.86,1111.14,160,-82.55,nan,-20,1
1698164873,2023-10-24 18:27,0.00,1002.66,1021.94,160,-132.29,nan,-20,1
1698165177,2023-10-24 18:32,0.00,1002.66,1021.94,160,-132.29,nan,-19,1
1698165479,2023-10-24 18:37,100.00,1086.11,1105.39,160,153.25,150.90,-19,1
1698165781,2023-10-24 18:43,0.00,1205.31,1224.58,160,-82.55,nan,-20,1
1698166082,2023-10-24 18:48,0.00,1093.46,1112.74,160,-148.15,nan,-20,1
1698166385,2023-10-24 18:53,0.00,997.40,1016.67,160,-132.29,nan,-22,1
1698166688,2023-10-24 18:58,0.00,970.58,989.86,160,-148.15,nan,-20,1
1698166991,2023-10-24 19:03,0.00,1086.11,1105.39,160,-132.29,nan,-20,1
1698167294,2023-10-24 19:08,0.00,1561.89,1581.17,160,-146.83,nan,-20,1
1698167596,2023-10-24 19:13,0.00,1093.46,1112.74,160,-82.55,nan,-20,1
1698167898,2023-10-24 19:18,0.00,1083.37,1102.65,160,-148.15,nan,-20,1
1698168199,2023-10-24 19:23,0.00,997.40,1016.67,160,-82.55,nan,-20,1
1698168501,2023-10-24 19:28,0.00,1086.11,1105.39,160,-146.83,nan,-20,1
1698168802,2023-10-24 19:33,14.36,1093.46,1112.74,160,-36.50,-54.10,-19,1
1698169105,2023-10-24 19:38,0.00,1093.46,1112.74,160,-78.59,nan,-19,1
1698169408,2023-10-24 19:43,0.00,997.40,1016.67,160,-132.29,nan,-19,1
1698169710,2023-10-24 19:48,0.00,992.13,1011.41,160,-132.29,nan,-20,1
1698170012,2023-10-24 19:53,0.00,1080.36,1099.64,160,-148.15,nan,-20,1
1698170314,2023-10-24 19:58,0.00,992.13,1011.41,160,-78.59,nan,-20,1
1698170616,2023-10-24 20:03,0.00,1080.36,1099.64,160,-82.55,nan,-21,1
1698170918,2023-10-24 20:08,0.00,1080.36,1099.64,160,-148.15,nan,-19,1
1698171220,2023-10-24 20:13,0.00,965.47,984.74,160,-148.15,nan,-20,1
1698171522,2023-10-24 20:18,0.00,1553.58,1572.85,160,-132.29,nan,-20,1
1698171825,2023-10-24 20:23,0.00,1107.05,1126.33,160,-78.59,nan,-19,1
1698172127,2023-10-24 20:28,0.00,965.47,984.74,160,-132.29,nan,-20,1
1698172431,2023-10-24 20:33,0.00,965.47,984.74,160,-132.29,nan,-20,1
1698172732,2023-10-24 20:38,0.00,992.13,1011.41,160,-132.29,nan,-20,1
1698173036,2023-10-24 20:43,0.00,1087.67,1106.95,160,-148.15,nan,-19,1
1698173338,2023-10-24 20:48,0.00,1167.73,1187.01,160,-132.29,nan,-20,1
1698173640,2023-10-24 20:54,0.00,1107.05,1126.33,160,-148.15,nan,-20,1
1698173942,2023-10-24 20:59,0.00,1545.27,1564.54,160,-82.55,nan,-19,1
1698174243,2023-10-24 21:04,0.00,986.87,1006.14,160,-82.55,nan,-20,1
1698174543,2023-10-24 21:09,0.00,962.53,981.81,160,-148.15,nan,-20,1
1698174845,2023-10-24 21:14,0.00,986.87,1006.14,160,-82.55,nan,-20,1
1698175147,2023-10-24 21:19,0.00,1074.61,1093.89,160,-78.59,nan,-20,1
1698175450,2023-10-24 21:24,0.00,960.35,979.63,160,-132.29,nan,-20,1
1698175753,2023-10-24 21:29,0.00,1545.27,1564.54,160,-148.15,nan,-23,1
1698176058,2023-10-24 21:34,0.00,1545.27,1564.54,160,-84.03,nan,-20,1
1698176360,2023-10-24 21:39,0.00,1081.88,1101.16,160,-82.55,nan,-20,1
1698176662,2023-10-24 21:44,100.00,960.35,979.63,160,153.25,150.90,-21,1
1698176964,2023-10-24 21:49,0.00,960.35,979.63,160,-132.29,nan,-19,1
1698177266,2023-10-24 21:54,0.00,986.87,1006.14,160,-78.59,nan,-20,1
1698177567,2023-10-24 21:59,0.00,1192.51,1211.79,160,-132.29,nan,-20,1
1698177869,2023-10-24 22:04,100.00,1074.61,1093.89,160,153.25,150.90,-20,1
1698178172,2023-10-24 22:09,0.00,955.23,974.51,160,-132.29,nan,-19,1
1698178474,2023-10-24 22:14,0.00,955.23,974.51,160,-146.83,nan,-20,1
1698178777,2023-10-24 22:19,0.00,1076.10,1095.37,160,-148.15,nan,-20,1
1698179079,2023-10-24 22:24,0.00,1068.87,1088.14,160,-68.19,nan,-20,1
1698179381,2023-10-24 22:29,0.00,1095.26,1114.54,160,-82.55,nan,-20,1
1698179683,2023-10-24 22:34,0.00,1076.10,1095.37,160,-68.19,nan,-21,1
1698179985,2023-10-24 22:39,0.00,1068.87,1088.14,160,-132.29,nan,-20,1
1698180288,2023-10-24 22:44,100.00,1068.87,1088.14,160,153.25,150.90,-20,1
1698180590,2023-10-24 22:49,0.00,981.60,1000.88,160,-82.55,nan,-20,1
1698180892,2023-10-24 22:54,40.91,1068.87,1088.14,160,-4.81,-16.08,-20,1
1698181194,2023-10-24 22:59,0.20,1095.26,1114.54,160,-52.35,-93.49,-20,1
1698181496,2023-10-24 23:04,0.00,955.23,974.51,160,-132.29,nan,-20,1
1698181797,2023-10-24 23:09,0.00,1066.17,1085.45,160,-148.15,nan,-20,1
1698182099,2023-10-24 23:14,0.00,1068.87,1088.14,160,-132.29,nan,-19,1
1698182401,2023-10-24 23:20,0.00,955.23,974.51,160,-146.83,nan,-19,1
1698182702,2023-10-24 23:25,0.00,1060.44,1079.72,160,-78.59,nan,-19,1
1698183005,2023-10-24 23:30,0.00,976.34,995.62,160,-132.29,nan,-20,1
1698183307,2023-10-24 23:35,0.00,976.34,995.62,160,-78.59,nan,-20,1
1698183608,2023-10-24 23:40,0.00,1149.06,1168.33,160,-148.15,nan,-19,1
1698183909,2023-10-24 23:45,0.00,950.12,969.39,160,-148.15,nan,-20,1
1698184211,2023-10-24 23:50,0.91,1070.31,1089.59,160,-52.35,-85.13,-19,1
1698184513,2023-10-24 23:55,100.00,976.34,995.62,160,153.25,150.90,-20,1