1698184815,2023-10-25 00:00,0.00,950.12,969.39,160,-146.83,nan,-20,1
1698185117,2023-10-25 00:05,0.00,1089.37,1108.65,160,-82.55,nan,-20,1
1698185419,2023-10-25 00:10,0.00,952.27,971.55,160,-132.29,nan,-21,1
1698185721,2023-10-25 00:15,0.00,1063.12,1082.40,160,-132.29,nan,-21,1
1698186024,2023-10-25 00:20,0.00,950.12,969.39,160,-132.29,nan,-20,1
1698186326,2023-10-25 00:25,0.00,950.12,969.39,160,-82.55,nan,-19,1
1698186627,2023-10-25 00:30,0.00,950.12,969.39,160,-148.15,nan,-19,1
1698186927,2023-10-25 00:35,0.00,971.08,990.36,160,-132.29,nan,-21,1
1698187229,2023-10-25 00:40,0.00,971.08,990.36,160,-78.59,nan,-19,1
1698187530,2023-10-25 00:45,0.00,1520.34,1539.62,160,-148.15,nan,-20,1
1698187831,2023-10-25 00:50,0.00,1057.38,1076.65,160,-78.59,nan,-19,1
1698188132,2023-10-25 00:55,0.00,945.00,964.28,160,-82.55,nan,-20,1
1698188435,2023-10-25 01:00,15.25,947.14,966.42,160,-36.50,-53.60,-19,1
1698188736,2023-10-25 01:05,100.00,1083.48,1102.76,160,153.25,150.90,-19,1
1698189037,2023-10-25 01:10,0.00,945.00,964.28,160,-84.03,nan,-19,1
1698189338,2023-10-25 01:15,0.00,945.00,964.28,160,-132.29,nan,-20,1
1698189640,2023-10-25 01:20,0.00,971.08,990.36,160,-84.03,nan,-21,1
1698189941,2023-10-25 01:25,0.00,1057.38,1076.65,160,-132.29,nan,-20,1
1698190243,2023-10-25 01:30,0.00,971.08,990.36,160,-132.29,nan,-20,1
1698190544,2023-10-25 01:35,0.00,945.00,964.28,160,-82.55,nan,-19,1
1698190846,2023-10-25 01:40,0.00,1057.38,1076.65,160,-132.29,nan,-19,1
1698191147,2023-10-25 01:45,0.00,1051.63,1070.91,160,-132.29,nan,-20,1
1698191449,2023-10-25 01:50,0.00,965.82,985.10,160,-78.59,nan,-20,1
1698191751,2023-10-25 01:55,0.00,1512.04,1531.32,160,-132.29,nan,-20,1
1698192053,2023-10-25 02:00,0.00,965.82,985.10,160,-148.15,nan,-20,1
1698192354,2023-10-25 02:05,0.00,939.89,959.16,160,-148.15,nan,-20,1
1698192655,2023-10-25 02:10,100.00,965.82,985.10,160,153.25,150.90,-20,1
1698192957,2023-10-25 02:15,3.87,965.82,985.10,160,-52.35,-76.30,-20,1
1698193258,2023-10-25 02:20,0.00,1106.81,1126.09,160,-78.59,nan,-19,1
1698193560,2023-10-25 02:26,0.00,1051.63,1070.91,160,-78.59,nan,-19,1
1698193861,2023-10-25 02:31,0.00,1058.74,1078.02,160,-82.55,nan,-20,1
1698194162,2023-10-25 02:36,0.00,1512.04,1531.32,160,-78.59,nan,-20,1
1698194463,2023-10-25 02:41,0.00,939.89,959.16,160,-148.15,nan,-20,1
1698194764,2023-10-25 02:46,0.00,942.02,961.29,160,-82.55,nan,-19,1
1698195066,2023-10-25 02:51,0.00,1058.74,1078.02,160,-148.15,nan,-19,1
1698195367,2023-10-25 02:56,0.00,934.77,954.05,160,-78.59,nan,-20,1
1698195669,2023-10-25 03:01,26.51,960.56,979.84,160,-20.66,-34.98,-19,1
1698195972,2023-10-25 03:06,0.00,934.77,954.05,160,-148.15,nan,-20,1
1698196274,2023-10-25 03:11,0.00,1160.55,1179.83,160,-82.55,nan,-20,1
1698196576,2023-10-25 03:16,0.00,960.56,979.84,160,-132.29,nan,-19,1
1698196878,2023-10-25 03:21,100.00,1052.96,1072.23,160,153.25,150.90,-20,1
1698197180,2023-10-25 03:26,0.00,934.77,954.05,160,-84.03,nan,-20,1
1698197482,2023-10-25 03:31,0.00,936.89,956.17,160,-132.29,nan,-20,1
1698197784,2023-10-25 03:36,1.26,1043.25,1062.53,160,-52.35,-83.23,-20,1
1698198086,2023-10-25 03:41,0.00,934.77,954.05,160,-78.59,nan,-20,1
1698198387,2023-10-25 03:46,0.00,1045.89,1065.16,160,-148.15,nan,-20,1
1698198689,2023-10-25 03:51,0.00,934.77,954.05,160,-132.29,nan,-20,1
1698198992,2023-10-25 03:56,100.00,1191.18,1210.46,160,153.25,150.90,-19,1
1698199293,2023-10-25 04:01,0.00,1045.89,1065.16,160,-132.29,nan,-20,1
1698199594,2023-10-25 04:06,0.00,960.56,979.84,160,-132.29,nan,-20,1
1698199895,2023-10-25 04:11,0.00,1040.14,1059.42,160,-82.55,nan,-20,1
1698200197,2023-10-25 04:16,0.00,955.30,974.58,160,-78.59,nan,-19,1
1698200802,2023-10-25 04:26,0.00,1040.14,1059.42,160,-78.59,nan,-20,1
1698201103,2023-10-25 04:31,0.00,929.66,948.94,160,-78.59,nan,-20,1
1698201405,2023-10-25 04:36,0.00,955.30,974.58,160,-132.29,nan,-20,1
1698201707,2023-10-25 04:41,0.00,955.30,974.58,160,-82.55,nan,-20,1
1698202009,2023-10-25 04:46,0.00,955.30,974.58,160,-132.29,nan,-20,1
1698202311,2023-10-25 04:51,0.00,931.77,951.04,160,-132.29,nan,-20,1
1698202613,2023-10-25 04:56,0.00,1047.17,1066.45,160,-68.19,nan,-20,1
1698202915,2023-10-25 05:01,0.00,1040.14,1059.42,160,-148.15,nan,-20,1
1698203217,2023-10-25 05:06,0.00,929.66,948.94,160,-82.55,nan,-20,1
1698203519,2023-10-25 05:11,100.00,929.66,948.94,160,153.25,150.90,-21,1
1698203821,2023-10-25 05:17,37.78,955.30,974.58,160,-4.81,-17.03,-20,1
1698204123,2023-10-25 05:22,0.00,950.04,969.32,160,-148.15,nan,-20,1
1698204424,2023-10-25 05:27,0.00,1034.40,1053.68,160,-82.55,nan,-19,1
1698204725,2023-10-25 05:32,0.00,924.55,943.82,160,-132.29,nan,-19,1
1698205027,2023-10-25 05:37,0.00,924.55,943.82,160,-78.59,nan,-19,1
1698205328,2023-10-25 05:42,0.00,924.55,943.82,160,-148.15,nan,-19,1
1698205629,2023-10-25 05:47,0.00,924.55,943.82,160,-78.59,nan,-19,1
1698205930,2023-10-25 05:52,0.00,950.04,969.32,160,-148.15,nan,-20,1
1698206233,2023-10-25 05:57,0.00,950.04,969.32,160,-132.29,nan,-19,1
1698206535,2023-10-25 06:02,0.00,924.55,943.82,160,-148.15,nan,-19,1
1698206837,2023-10-25 06:07,0.00,1034.40,1053.68,160,-132.29,nan,-20,1
1698207139,2023-10-25 06:12,0.00,924.55,943.82,160,-82.55,nan,-20,1
1698207441,2023-10-25 06:17,0.00,1034.40,1053.68,160,-132.29,nan,-20,1
1698207743,2023-10-25 06:22,0.00,1487.14,1506.41,160,-148.15,nan,-20,1
1698208045,2023-10-25 06:27,0.00,926.64,945.92,160,-78.59,nan,-20,1
1698208347,2023-10-25 06:32,0.00,944.78,964.06,160,-82.55,nan,-20,1
1698208647,2023-10-25 06:37,0.00,944.78,964.06,160,-132.29,nan,-20,1
1698208949,2023-10-25 06:42,0.00,944.78,964.06,160,-82.55,nan,-21,1
1698209251,2023-10-25 06:47,100.00,919.43,938.71,160,153.25,150.90,-20,1
1698209553,2023-10-25 06:52,0.00,1035.61,1054.89,160,-82.55,nan,-20,1
1698209854,2023-10-25 06:57,0.00,944.78,964.06,160,-132.29,nan,-20,1
1698210155,2023-10-25 07:02,0.00,944.78,964.06,160,-132.29,nan,-19,1
1698210456,2023-10-25 07:07,0.00,1028.66,1047.94,160,-148.15,nan,-19,1
1698210757,2023-10-25 07:12,0.00,919.43,938.71,160,-148.15,nan,-20,1
1698211058,2023-10-25 07:17,0.00,1171.50,1190.78,160,-148.15,nan,-19,1
1698211359,2023-10-25 07:22,0.00,919.43,938.71,160,-132.29,nan,-20,1
1698211661,2023-10-25 07:27,0.00,944.78,964.06,160,-146.83,nan,-19,1
1698211962,2023-10-25 07:32,0.00,919.43,938.71,160,-132.29,nan,-20,1
1698212265,2023-10-25 07:37,0.00,1028.66,1047.94,160,-132.29,nan,-19,1
1698212566,2023-10-25 07:42,0.00,914.32,933.60,160,-132.29,nan,-19,1
1698212867,2023-10-25 07:47,0.00,939.52,958.80,160,-82.55,nan,-21,1
1698213168,2023-10-25 07:52,0.00,1022.92,1042.20,160,-78.59,nan,-19,1
1698213469,2023-10-25 07:57,0.00,939.52,958.80,160,-82.55,nan,-20,1
1698213771,2023-10-25 08:02,15.21,939.52,958.80,160,-36.50,-53.62,-20,1
1698214072,2023-10-25 08:07,0.00,1022.92,1042.20,160,-82.55,nan,-19,1
1698214372,2023-10-25 08:12,25.93,914.32,933.60,160,-20.66,-35.20,-20,1
1698214674,2023-10-25 08:17,0.00,939.52,958.80,160,-78.59,nan,-19,1
1698214975,2023-10-25 08:22,0.00,939.52,958.80,160,-78.59,nan,-20,1
1698215277,2023-10-25 08:27,0.00,1029.83,1049.11,160,-148.15,nan,-19,1
1698215579,2023-10-25 08:32,0.00,914.32,933.60,160,-78.59,nan,-20,1
1698215881,2023-10-25 08:38,0.00,1105.52,1124.80,160,-82.55,nan,-20,1
1698216184,2023-10-25 08:43,0.00,939.52,958.80,160,-132.29,nan,-20,1
1698216486,2023-10-25 08:48,0.00,1022.92,1042.20,160,-148.15,nan,-20,1
1698217091,2023-10-25 08:58,100.00,934.27,953.54,160,153.25,150.90,-20,1
1698217392,2023-10-25 09:03,0.00,1017.18,1036.46,160,-148.15,nan,-19,1
1698217693,2023-10-25 09:08,15.24,909.21,928.49,160,-36.50,-53.61,-19,1
1698217996,2023-10-25 09:13,0.00,909.21,928.49,160,-84.03,nan,-20,1
1698218600,2023-10-25 09:23,0.00,1017.18,1036.46,160,-132.29,nan,-21,1
1698218903,2023-10-25 09:28,0.00,1017.18,1036.46,160,-56.73,nan,-20,1
1698219205,2023-10-25 09:33,0.00,1017.18,1036.46,160,-132.29,nan,-20,1
1698219506,2023-10-25 09:38,0.00,909.21,928.49,160,-132.29,nan,-20,1
1698219808,2023-10-25 09:43,0.00,1462.25,1481.52,160,-132.29,nan,-21,1
1698220110,2023-10-25 09:48,100.00,934.27,953.54,160,153.25,150.90,-20,1
1698220412,2023-10-25 09:53,0.00,1462.25,1481.52,160,-78.59,nan,-20,1
1698220714,2023-10-25 09:58,0.00,1024.05,1043.33,160,-132.29,nan,-21,1
1698221016,2023-10-25 10:03,0.00,1462.25,1481.52,160,-132.29,nan,-20,1
1698221318,2023-10-25 10:08,41.11,1018.27,1037.55,160,-4.81,-16.02,-20,1
1698221620,2023-10-25 10:13,0.00,929.01,948.29,160,-148.15,nan,-20,1
1698221922,2023-10-25 10:18,0.00,1018.27,1037.55,160,-148.15,nan,-20,1
1698222223,2023-10-25 10:23,100.00,904.10,923.38,160,153.25,150.90,-20,1
1698222525,2023-10-25 10:28,100.00,929.01,948.29,160,153.25,150.90,-20,1
1698222827,2023-10-25 10:33,25.93,904.10,923.38,160,-20.66,-35.20,-20,1
1698223129,2023-10-25 10:38,0.00,1018.27,1037.55,160,-148.15,nan,-21,1
1698223431,2023-10-25 10:43,0.00,929.01,948.29,160,-148.15,nan,-19,1
1698223733,2023-10-25 10:48,0.00,929.01,948.29,160,-78.59,nan,-19,1
1698224035,2023-10-25 10:53,0.00,904.10,923.38,160,-78.59,nan,-20,1
1698224337,2023-10-25 10:58,0.00,1011.44,1030.72,160,-82.55,nan,-19,1
1698224640,2023-10-25 11:04,0.00,929.01,948.29,160,-148.15,nan,-21,1
1698224941,2023-10-25 11:09,0.00,1011.44,1030.72,160,-78.59,nan,-20,1
1698225243,2023-10-25 11:14,0.00,904.10,923.38,160,-68.19,nan,-21,1
1698225545,2023-10-25 11:19,0.00,901.03,920.30,160,-78.59,nan,-20,1
1698225847,2023-10-25 11:24,0.00,1005.70,1024.98,160,-148.15,nan,-21,1
1698226149,2023-10-25 11:29,0.00,901.03,920.30,160,-132.29,nan,-20,1
1698226451,2023-10-25 11:34,0.00,898.99,918.27,160,-82.55,nan,-20,1
1698226753,2023-10-25 11:39,0.00,923.76,943.03,160,-132.29,nan,-19,1
1698227054,2023-10-25 11:44,0.00,1005.70,1024.98,160,-148.15,nan,-21,1
1698227962,2023-10-25 11:59,0.00,1005.70,1024.98,160,-146.83,nan,-20,1
1698228264,2023-10-25 12:04,0.00,898.99,918.27,160,-148.15,nan,-20,1
1698228566,2023-10-25 12:09,0.00,923.76,943.03,160,-132.29,nan,-20,1
1698228869,2023-10-25 12:14,0.00,898.99,918.27,160,-148.15,nan,-20,1
1698229171,2023-10-25 12:19,0.00,1041.03,1060.31,160,-78.59,nan,-21,1
1698229473,2023-10-25 12:24,0.00,1030.50,1049.78,160,-82.55,nan,-20,1
1698229775,2023-10-25 12:29,0.00,918.50,937.78,160,-132.29,nan,-20,1
1698230077,2023-10-25 12:34,0.00,893.88,913.16,160,-78.59,nan,-20,1
1698230379,2023-10-25 12:39,0.00,999.97,1019.24,160,-148.15,nan,-20,1
1698230681,2023-10-25 12:44,0.00,893.88,913.16,160,-78.59,nan,-21,1
1698230983,2023-10-25 12:49,0.00,1006.72,1025.99,160,-82.55,nan,-21,1
1698231285,2023-10-25 12:54,0.00,1006.72,1025.99,160,-148.15,nan,-21,1
1698231587,2023-10-25 12:59,0.00,893.88,913.16,160,-148.15,nan,-21,1
1698231888,2023-10-25 13:04,0.00,893.88,913.16,160,-82.55,nan,-20,1
1698232189,2023-10-25 13:09,0.00,1006.72,1025.99,160,-132.29,nan,-20,1
1698232491,2023-10-25 13:14,100.00,918.50,937.78,160,153.25,150.90,-22,1
1698232792,2023-10-25 13:19,0.00,918.50,937.78,160,-78.59,nan,-20,1
1698233092,2023-10-25 13:24,0.00,918.50,937.78,160,-148.15,nan,-20,1
1698233394,2023-10-25 13:29,0.00,999.97,1019.24,160,-148.15,nan,-20,1
1698233695,2023-10-25 13:34,0.00,918.50,937.78,160,-78.59,nan,-20,1
1698233997,2023-10-25 13:39,0.00,1006.72,1025.99,160,-82.55,nan,-21,1
1698234299,2023-10-25 13:44,0.00,994.23,1013.51,160,-132.29,nan,-21,1
1698234601,2023-10-25 13:50,100.00,890.79,910.06,160,153.25,150.90,-20,1
1698234903,2023-10-25 13:55,0.00,1000.94,1020.22,160,-82.55,nan,-21,1
1698235205,2023-10-25 14:00,0.00,1429.09,1448.36,160,-146.83,nan,-20,1
1698235507,2023-10-25 14:05,0.00,1018.73,1038.01,160,-148.15,nan,-21,1
1698235809,2023-10-25 14:10,0.00,913.25,932.52,160,-132.29,nan,-21,1
1698236111,2023-10-25 14:15,0.00,1429.09,1448.36,160,-148.15,nan,-20,1
1698236413,2023-10-25 14:20,27.76,1000.94,1020.22,160,-20.66,-34.51,-21,1
1698236716,2023-10-25 14:25,0.00,994.23,1013.51,160,-82.55,nan,-21,1
1698237018,2023-10-25 14:30,0.00,913.25,932.52,160,-78.59,nan,-20,1
1698237320,2023-10-25 14:35,0.00,888.77,908.05,160,-132.29,nan,-21,1
1698237620,2023-10-25 14:40,0.00,913.25,932.52,160,-146.83,nan,-20,1
1698237921,2023-10-25 14:45,0.00,994.23,1013.51,160,-132.29,nan,-20,1
1698238222,2023-10-25 14:50,0.00,913.25,932.52,160,-82.55,nan,-20,1
1698238525,2023-10-25 14:55,0.00,883.67,902.94,160,-78.59,nan,-20,1
1698238827,2023-10-25 15:00,0.00,988.50,1007.77,160,-148.15,nan,-20,1
1698239129,2023-10-25 15:05,0.00,883.67,902.94,160,-148.15,nan,-21,1
1698239431,2023-10-25 15:10,0.00,885.67,904.94,160,-132.29,nan,-21,1
1698239734,2023-10-25 15:15,0.00,907.99,927.27,160,-132.29,nan,-21,1
1698240036,2023-10-25 15:20,1.17,988.50,1007.77,160,-52.35,-83.67,-22,1
1698240337,2023-10-25 15:25,0.91,995.16,1014.44,160,-52.35,-85.13,-20,1
1698240640,2023-10-25 15:30,0.00,988.50,1007.77,160,-82.55,nan,-20,1
1698244930,2023-10-25 16:42,0.00,1186.20,1205.48,160,-148.15,nan,-18,1
1698245232,2023-10-25 16:47,0.00,1186.20,1205.48,160,-148.15,nan,-20,1
1698245533,2023-10-25 16:52,0.00,1436.42,1455.70,160,-82.55,nan,-20,1
1698245835,2023-10-25 16:57,0.00,1219.21,1238.48,160,-132.29,nan,-20,1
1698246137,2023-10-25 17:02,0.00,1328.37,1347.65,160,-132.29,nan,-20,1
1698246438,2023-10-25 17:07,0.00,1514.11,1533.38,160,-148.15,nan,-21,1
1698246741,2023-10-25 17:12,0.00,1325.00,1344.28,160,-82.55,nan,-20,1
1698247041,2023-10-25 17:17,0.00,1337.41,1356.69,160,-132.29,nan,-21,1
1698247342,2023-10-25 17:22,0.00,1337.41,1356.69,160,-148.15,nan,-19,1
1698247645,2023-10-25 17:27,0.00,1186.20,1205.48,160,-82.55,nan,-20,1
1698247948,2023-10-25 17:32,1.17,1328.37,1347.65,160,-52.35,-83.67,-20,1
1698248249,2023-10-25 17:37,0.00,1186.20,1205.48,160,-82.55,nan,-20,1
1698248550,2023-10-25 17:42,0.00,1328.37,1347.65,160,-132.29,nan,-20,1
1698248851,2023-10-25 17:47,0.00,1328.37,1347.65,160,-132.29,nan,-20,1
1698249153,2023-10-25 17:52,0.00,1213.91,1233.19,160,-78.59,nan,-20,1
1698249456,2023-10-25 17:57,0.00,1322.59,1341.87,160,-148.15,nan,-20,1
1698249758,2023-10-25 18:02,100.00,1322.59,1341.87,160,153.25,150.90,-20,1
1698250059,2023-10-25 18:07,0.00,1181.06,1200.34,160,-146.83,nan,-21,1
1698250363,2023-10-25 18:12,0.00,1181.06,1200.34,160,-82.55,nan,-20,1
1698250665,2023-10-25 18:17,0.00,1322.59,1341.87,160,-148.15,nan,-20,1
1698250967,2023-10-25 18:22,0.00,1322.59,1341.87,160,-132.29,nan,-20,1
1698251268,2023-10-25 18:27,0.00,1213.91,1233.19,160,-68.19,nan,-20,1
1698251571,2023-10-25 18:32,0.00,1181.06,1200.34,160,-132.29,nan,-20,1
1698251872,2023-10-25 18:37,0.00,1322.59,1341.87,160,-124.18,nan,-20,1
1698252173,2023-10-25 18:42,0.00,1904.27,1923.54,160,-148.15,nan,-20,1
1698252475,2023-10-25 18:47,0.00,1181.06,1200.34,160,-148.15,nan,-20,1
1698252777,2023-10-25 18:52,0.00,1213.91,1233.19,160,-148.15,nan,-20,1
1698253080,2023-10-25 18:58,100.00,1213.91,1233.19,160,153.25,150.90,-20,1
1698253382,2023-10-25 19:03,0.00,1325.77,1345.04,160,-132.29,nan,-21,1
1698253684,2023-10-25 19:08,0.00,1208.62,1227.90,160,-132.29,nan,-20,1
1698254289,2023-10-25 19:18,0.00,1316.81,1336.08,160,-132.29,nan,-20,1
1698254592,2023-10-25 19:23,0.00,1325.77,1345.04,160,-148.15,nan,-20,1
1698254895,2023-10-25 19:28,100.00,1500.88,1520.16,160,153.25,150.90,-20,1
1698255198,2023-10-25 19:33,0.00,1316.81,1336.08,160,-132.29,nan,-20,1
1698255501,2023-10-25 19:38,0.00,1423.89,1443.17,160,-132.29,nan,-20,1
1698255802,2023-10-25 19:43,0.00,1208.62,1227.90,160,-83.73,nan,-20,1
1698256103,2023-10-25 19:48,0.00,1325.77,1345.04,160,-78.59,nan,-20,1
1698256404,2023-10-25 19:53,0.00,1175.91,1195.19,160,-132.29,nan,-19,1
1698256706,2023-10-25 19:58,0.00,1462.09,1481.37,160,-132.29,nan,-20,1
1698257008,2023-10-25 20:03,0.00,1208.62,1227.90,160,-82.55,nan,-20,1
1698257310,2023-10-25 20:08,0.73,1208.62,1227.90,160,-56.73,-89.33,-20,1
1698257612,2023-10-25 20:13,100.00,1343.60,1362.87,160,153.25,150.90,-20,1
1698257915,2023-10-25 20:18,0.00,1203.33,1222.61,160,-82.55,nan,-20,1
1698258218,2023-10-25 20:23,0.00,1203.33,1222.61,160,-78.59,nan,-20,1
1698258520,2023-10-25 20:28,0.00,1170.77,1190.05,160,-132.29,nan,-21,1
1698258822,2023-10-25 20:33,0.00,1170.77,1190.05,160,-132.29,nan,-20,1
1698259124,2023-10-25 20:38,0.00,1203.33,1222.61,160,-132.29,nan,-20,1
1698259427,2023-10-25 20:43,0.00,1307.70,1326.98,160,-82.55,nan,-20,1
1698259729,2023-10-25 20:48,0.00,1170.77,1190.05,160,-146.83,nan,-20,1
1698260031,2023-10-25 20:53,100.00,1887.51,1906.78,160,153.25,150.90,-20,1
1698260333,2023-10-25 20:58,100.00,1203.33,1222.61,160,153.25,150.90,-19,1
1698260634,2023-10-25 21:03,0.73,1203.33,1222.61,160,-56.73,-89.33,-20,1
1698260935,2023-10-25 21:08,0.00,1887.51,1906.78,160,-82.55,nan,-20,1
1698261236,2023-10-25 21:13,0.00,1203.33,1222.61,160,-148.15,nan,-20,1
1698262144,2023-10-25 21:29,0.00,1305.25,1324.52,160,-82.55,nan,-20,1
1698262445,2023-10-25 21:34,0.00,1198.04,1217.31,160,-146.83,nan,-20,1
1698262747,2023-10-25 21:39,0.00,1314.12,1333.40,160,-148.15,nan,-20,1
1698263051,2023-10-25 21:44,100.00,1337.67,1356.95,160,153.25,150.90,-20,1
1698263353,2023-10-25 21:49,0.00,1305.25,1324.52,160,-132.29,nan,-20,1
1698263655,2023-10-25 21:54,0.00,1198.04,1217.31,160,-132.29,nan,-20,1
1698263957,2023-10-25 21:59,4.48,1168.29,1187.57,160,-52.35,-75.35,-20,1
1698264259,2023-10-25 22:04,40.91,1305.25,1324.52,160,-4.81,-16.08,-20,1
1698264562,2023-10-25 22:09,0.00,1165.63,1184.90,160,-148.15,nan,-20,1
1698264864,2023-10-25 22:14,0.00,1879.13,1898.41,160,-82.55,nan,-20,1
1698265165,2023-10-25 22:19,0.00,1305.25,1324.52,160,-148.15,nan,-19,1
1698265467,2023-10-25 22:24,0.00,1305.25,1324.52,160,-148.15,nan,-19,1
1698265768,2023-10-25 22:29,0.00,1305.25,1324.52,160,-78.59,nan,-19,1
1698266069,2023-10-25 22:34,0.00,1198.04,1217.31,160,-78.59,nan,-19,1
1698266371,2023-10-25 22:39,0.00,1160.48,1179.76,160,-132.29,nan,-19,1
1698266672,2023-10-25 22:44,0.00,1299.47,1318.74,160,-82.55,nan,-20,1
1698266974,2023-10-25 22:49,0.00,1296.17,1315.45,160,-148.15,nan,-20,1
1698267276,2023-10-25 22:54,0.00,1192.75,1212.02,160,-148.15,nan,-19,1
1698267578,2023-10-25 22:59,0.00,1299.47,1318.74,160,-132.29,nan,-19,1
1698268184,2023-10-25 23:09,0.00,1160.48,1179.76,160,-148.15,nan,-20,1
1698268486,2023-10-25 23:14,0.00,1192.75,1212.02,160,-82.55,nan,-20,1
1698268788,2023-10-25 23:19,0.00,1870.75,1890.03,160,-148.15,nan,-21,1
1698269089,2023-10-25 23:24,0.00,1481.05,1500.33,160,-146.83,nan,-20,1
1698269392,2023-10-25 23:29,0.00,1296.17,1315.45,160,-78.59,nan,-20,1
1698269693,2023-10-25 23:34,0.00,1192.75,1212.02,160,-82.55,nan,-20,1
1698269994,2023-10-25 23:39,0.00,1163.14,1182.41,160,-82.55,nan,-20,1
1698270296,2023-10-25 23:44,0.00,1331.74,1351.02,160,-148.15,nan,-19,1
1698270902,2023-10-25 23:55,0.00,1293.69,1312.97,160,-84.03,nan,-20,1