1698271204,2023-10-26 00:00,0.00,1187.46,1206.73,160,-148.15,nan,-20,1
1698271506,2023-10-26 00:05,4.52,1155.34,1174.62,160,-52.35,-75.28,-20,1
1698271808,2023-10-26 00:10,3.87,1187.46,1206.73,160,-52.35,-76.30,-20,1
1698272110,2023-10-26 00:15,0.00,1293.69,1312.97,160,-78.59,nan,-20,1
1698272412,2023-10-26 00:20,0.00,1187.46,1206.73,160,-148.15,nan,-20,1
1698272714,2023-10-26 00:25,0.00,1302.49,1321.76,160,-78.59,nan,-21,1
1698273015,2023-10-26 00:30,0.00,1187.46,1206.73,160,-82.55,nan,-20,1
1698273317,2023-10-26 00:35,100.00,1155.34,1174.62,160,153.25,150.90,-20,1
1698273619,2023-10-26 00:40,100.00,1290.41,1309.68,160,153.25,150.90,-20,1
1698273922,2023-10-26 00:45,0.00,1187.46,1206.73,160,-132.29,nan,-20,1
1698274224,2023-10-26 00:50,0.00,1155.34,1174.62,160,-148.15,nan,-20,1
1698274525,2023-10-26 00:55,14.47,1293.69,1312.97,160,-36.50,-54.04,-20,1
1698274827,2023-10-26 01:00,0.00,1182.17,1201.44,160,-132.29,nan,-19,1
1698275128,2023-10-26 01:05,0.00,1854.01,1873.29,160,-78.59,nan,-20,1
1698275429,2023-10-26 01:10,0.00,1287.91,1307.19,160,-78.59,nan,-20,1
1698275731,2023-10-26 01:15,0.00,1150.20,1169.48,160,-146.83,nan,-21,1
1698276032,2023-10-26 01:20,100.00,1182.17,1201.44,160,153.25,150.90,-20,1
1698276333,2023-10-26 01:25,0.00,1287.91,1307.19,160,-132.29,nan,-20,1
1698276635,2023-10-26 01:30,0.00,1429.92,1449.19,160,-82.55,nan,-20,1
1698276937,2023-10-26 01:35,0.00,1182.17,1201.44,160,-68.19,nan,-20,1
1698277239,2023-10-26 01:40,0.00,1287.91,1307.19,160,-68.19,nan,-20,1
1698277542,2023-10-26 01:45,0.00,1287.91,1307.19,160,-146.83,nan,-20,1
1698277844,2023-10-26 01:50,0.00,1152.83,1172.10,160,-78.59,nan,-20,1
1698278146,2023-10-26 01:55,0.00,1150.20,1169.48,160,-132.29,nan,-20,1
1698278447,2023-10-26 02:00,0.00,1287.91,1307.19,160,-82.55,nan,-20,1
1698278749,2023-10-26 02:05,0.00,1287.91,1307.19,160,-132.29,nan,-20,1
1698279051,2023-10-26 02:10,0.00,1176.88,1196.16,160,-132.29,nan,-20,1
1698279353,2023-10-26 02:15,0.00,1282.13,1301.41,160,-82.55,nan,-20,1
1698279655,2023-10-26 02:20,0.00,1845.64,1864.91,160,-148.15,nan,-20,1
1698279956,2023-10-26 02:25,0.00,1282.13,1301.41,160,-132.29,nan,-20,1
1698280258,2023-10-26 02:30,0.00,1193.49,1212.76,160,-148.15,nan,-20,1
1698280559,2023-10-26 02:35,0.00,1176.88,1196.16,160,-78.59,nan,-20,1
1698280860,2023-10-26 02:41,0.00,1290.85,1310.13,160,-148.15,nan,-20,1
1698281162,2023-10-26 02:46,0.00,1282.13,1301.41,160,-132.29,nan,-20,1
1698281464,2023-10-26 02:51,0.00,1290.85,1310.13,160,-82.55,nan,-20,1
1698281766,2023-10-26 02:56,0.00,1282.13,1301.41,160,-148.15,nan,-20,1
1698282068,2023-10-26 03:01,100.00,1282.13,1301.41,160,153.25,150.90,-20,1
1698282370,2023-10-26 03:06,0.00,1145.06,1164.34,160,-132.29,nan,-20,1
1698282670,2023-10-26 03:11,0.00,1176.88,1196.16,160,-82.55,nan,-20,1
1698282972,2023-10-26 03:16,0.00,1845.64,1864.91,160,-78.59,nan,-19,1
1698283274,2023-10-26 03:21,0.00,1278.88,1298.16,160,-148.15,nan,-20,1
1698283576,2023-10-26 03:26,14.47,1276.36,1295.63,160,-36.50,-54.04,-20,1
1698283878,2023-10-26 03:31,0.00,1285.03,1304.31,160,-78.59,nan,-20,1
1698284180,2023-10-26 03:36,0.00,1171.59,1190.87,160,-132.29,nan,-19,1
1698284482,2023-10-26 03:41,0.00,1171.59,1190.87,160,-82.55,nan,-20,1
1698284785,2023-10-26 03:46,0.00,1171.59,1190.87,160,-82.55,nan,-20,1
1698285087,2023-10-26 03:51,0.00,1171.59,1190.87,160,-146.83,nan,-20,1
1698285388,2023-10-26 03:56,0.00,1380.06,1399.34,160,-148.15,nan,-20,1
1698285689,2023-10-26 04:01,0.00,1276.36,1295.63,160,-132.29,nan,-20,1
1698285990,2023-10-26 04:06,0.00,1171.59,1190.87,160,-78.59,nan,-20,1
1698286291,2023-10-26 04:11,0.00,1171.59,1190.87,160,-82.55,nan,-20,1
1698286592,2023-10-26 04:16,0.00,1276.36,1295.63,160,-132.29,nan,-20,1
1698286894,2023-10-26 04:21,0.00,1171.59,1190.87,160,-132.29,nan,-20,1
1698287196,2023-10-26 04:26,0.00,1285.03,1304.31,160,-132.29,nan,-20,1
1698287498,2023-10-26 04:31,0.00,1171.59,1190.87,160,-82.55,nan,-20,1
1698287800,2023-10-26 04:36,0.00,1137.37,1156.65,160,-78.59,nan,-20,1
1698288102,2023-10-26 04:41,100.00,1448.02,1467.30,160,153.25,150.90,-20,1
1698288405,2023-10-26 04:46,0.00,1134.78,1154.06,160,-78.59,nan,-20,1
1698288706,2023-10-26 04:51,0.00,1270.58,1289.86,160,-132.29,nan,-19,1
1698289008,2023-10-26 04:56,0.00,1134.78,1154.06,160,-132.29,nan,-20,1
1698289310,2023-10-26 05:01,0.00,1166.30,1185.58,160,-132.29,nan,-20,1
1698289612,2023-10-26 05:06,0.00,1134.78,1154.06,160,-78.59,nan,-20,1
1698289914,2023-10-26 05:11,0.00,1279.22,1298.50,160,-146.83,nan,-21,1
1698290216,2023-10-26 05:16,0.00,1134.78,1154.06,160,-132.29,nan,-20,1
1698290518,2023-10-26 05:21,0.00,1134.78,1154.06,160,-68.19,nan,-20,1
1698290819,2023-10-26 05:26,0.00,1166.30,1185.58,160,-132.29,nan,-20,1
1698291120,2023-10-26 05:32,0.00,1134.78,1154.06,160,-148.15,nan,-20,1
1698291422,2023-10-26 05:37,0.00,1166.30,1185.58,160,-78.59,nan,-19,1
1698292028,2023-10-26 05:47,0.00,1161.02,1180.29,160,-132.29,nan,-21,1
1698292330,2023-10-26 05:52,0.00,1273.40,1292.68,160,-132.29,nan,-19,1
1698292633,2023-10-26 05:57,0.00,1331.53,1350.80,160,-132.29,nan,-20,1
1698292935,2023-10-26 06:02,0.00,1264.81,1284.08,160,-78.59,nan,-20,1
1698293237,2023-10-26 06:07,0.00,1129.64,1148.92,160,-78.59,nan,-20,1
1698293539,2023-10-26 06:12,0.00,1273.40,1292.68,160,-82.55,nan,-20,1
1698293841,2023-10-26 06:17,0.00,1273.40,1292.68,160,-132.29,nan,-20,1
1698294143,2023-10-26 06:22,100.00,1161.02,1180.29,160,153.25,150.90,-21,1
1698294445,2023-10-26 06:27,0.00,1264.81,1284.08,160,-148.15,nan,-20,1
1698294747,2023-10-26 06:32,0.00,1129.64,1148.92,160,-132.29,nan,-20,1
1698295048,2023-10-26 06:37,0.00,1129.64,1148.92,160,-132.29,nan,-20,1
1698295350,2023-10-26 06:42,0.00,1161.02,1180.29,160,-132.29,nan,-20,1
1698295650,2023-10-26 06:47,0.00,1273.40,1292.68,160,-148.15,nan,-20,1
1698295951,2023-10-26 06:52,37.78,1161.02,1180.29,160,-4.81,-17.03,-20,1
1698296252,2023-10-26 06:57,0.00,1155.73,1175.01,160,-78.59,nan,-20,1
1698296554,2023-10-26 07:02,0.00,1155.73,1175.01,160,-132.29,nan,-20,1
1698297157,2023-10-26 07:12,0.00,1124.50,1143.78,160,-132.29,nan,-20,1
1698297459,2023-10-26 07:17,0.00,1124.50,1143.78,160,-148.15,nan,-20,1
1698297761,2023-10-26 07:22,0.00,1259.03,1278.31,160,-148.15,nan,-19,1
1698298064,2023-10-26 07:27,0.00,1255.84,1275.12,160,-68.19,nan,-20,1
1698298366,2023-10-26 07:32,0.00,1267.59,1286.87,160,-148.15,nan,-20,1
1698298668,2023-10-26 07:37,0.00,1124.50,1143.78,160,-148.15,nan,-19,1
1698298970,2023-10-26 07:42,0.00,1255.84,1275.12,160,-78.59,nan,-20,1
1698299273,2023-10-26 07:47,0.00,1267.59,1286.87,160,-78.59,nan,-20,1
1698299575,2023-10-26 07:52,0.00,1155.73,1175.01,160,-132.29,nan,-20,1
1698299875,2023-10-26 07:57,0.00,1155.73,1175.01,160,-132.29,nan,-20,1
1698300177,2023-10-26 08:02,100.00,1255.84,1275.12,160,153.25,150.90,-20,1
1698300478,2023-10-26 08:07,0.00,1150.45,1169.72,160,-132.29,nan,-20,1
1698300779,2023-10-26 08:12,0.00,1428.21,1447.49,160,-148.15,nan,-20,1
1698301080,2023-10-26 08:18,0.00,1355.03,1374.31,160,-148.15,nan,-20,1
1698301382,2023-10-26 08:23,0.00,1150.45,1169.72,160,-132.29,nan,-19,1
1698301987,2023-10-26 08:33,0.00,1253.26,1272.54,160,-82.55,nan,-20,1
1698302289,2023-10-26 08:38,0.00,1121.92,1141.20,160,-132.29,nan,-20,1
1698302591,2023-10-26 08:43,0.00,1261.78,1281.05,160,-78.59,nan,-19,1
1698302894,2023-10-26 08:48,0.00,1253.26,1272.54,160,-148.15,nan,-20,1
1698303196,2023-10-26 08:53,0.00,1150.45,1169.72,160,-82.55,nan,-19,1
1698303497,2023-10-26 08:58,0.00,1150.45,1169.72,160,-78.59,nan,-20,1
1698303799,2023-10-26 09:03,0.00,1150.45,1169.72,160,-148.15,nan,-20,1
1698304101,2023-10-26 09:08,0.00,1803.81,1823.09,160,-132.29,nan,-20,1
1698304403,2023-10-26 09:13,0.00,1119.37,1138.64,160,-82.55,nan,-20,1
1698304705,2023-10-26 09:18,0.00,1150.45,1169.72,160,-132.29,nan,-20,1
1698305007,2023-10-26 09:23,0.00,1795.45,1814.72,160,-148.15,nan,-20,1
1698305309,2023-10-26 09:28,0.00,1114.23,1133.51,160,-78.59,nan,-20,1
1698305610,2023-10-26 09:33,0.00,1114.23,1133.51,160,-148.15,nan,-20,1
1698305911,2023-10-26 09:38,0.00,1145.16,1164.44,160,-148.15,nan,-21,1
1698306213,2023-10-26 09:43,0.00,1255.96,1275.24,160,-132.29,nan,-20,1
1698306514,2023-10-26 09:48,4.52,1114.23,1133.51,160,-52.35,-75.28,-20,1
1698307119,2023-10-26 09:58,0.00,1421.61,1440.89,160,-82.55,nan,-20,1
1698307421,2023-10-26 10:03,0.00,1114.23,1133.51,160,-82.55,nan,-19,1
1698307723,2023-10-26 10:08,0.00,1247.49,1266.77,160,-82.55,nan,-20,1
1698308025,2023-10-26 10:13,27.71,1247.49,1266.77,160,-20.66,-34.53,-20,1
1698308328,2023-10-26 10:18,0.00,1255.96,1275.24,160,-78.59,nan,-21,1
1698308631,2023-10-26 10:23,0.00,1145.16,1164.44,160,-124.18,nan,-20,1
1698308933,2023-10-26 10:28,0.00,1114.23,1133.51,160,-132.29,nan,-20,1
1698309235,2023-10-26 10:33,0.00,1139.88,1159.16,160,-148.15,nan,-21,1
1698309537,2023-10-26 10:38,0.00,1250.15,1269.43,160,-132.29,nan,-20,1
1698309838,2023-10-26 10:43,0.00,1109.09,1128.37,160,-78.59,nan,-20,1
1698310140,2023-10-26 10:49,0.00,1787.09,1806.37,160,-132.29,nan,-20,1
1698310441,2023-10-26 10:54,0.00,1241.72,1260.99,160,-68.19,nan,-19,1
1698310743,2023-10-26 10:59,100.00,1109.09,1128.37,160,153.25,150.90,-20,1
1698311045,2023-10-26 11:04,0.00,1109.09,1128.37,160,-148.15,nan,-19,1
1698311347,2023-10-26 11:09,0.00,1109.09,1128.37,160,-132.29,nan,-19,1
1698311649,2023-10-26 11:14,0.00,1241.72,1260.99,160,-148.15,nan,-19,1
1698311951,2023-10-26 11:19,0.00,1109.09,1128.37,160,-78.59,nan,-20,1
1698312253,2023-10-26 11:24,0.00,1241.72,1260.99,160,-83.73,nan,-20,1
1698312555,2023-10-26 11:29,0.00,1139.88,1159.16,160,-82.55,nan,-20,1
1698312857,2023-10-26 11:34,100.00,1109.09,1128.37,160,153.25,150.90,-20,1
1698313159,2023-10-26 11:39,0.00,1250.15,1269.43,160,-68.19,nan,-20,1
1698313461,2023-10-26 11:44,0.00,1134.60,1153.87,160,-82.55,nan,-20,1
1698313765,2023-10-26 11:49,15.25,1106.48,1125.75,160,-36.50,-53.60,-20,1
1698314066,2023-10-26 11:54,0.00,1235.95,1255.22,160,-132.29,nan,-21,1
1698314369,2023-10-26 11:59,0.00,1235.95,1255.22,160,-78.59,nan,-20,1
1698314669,2023-10-26 12:04,0.00,1301.10,1320.38,160,-78.59,nan,-20,1
1698314970,2023-10-26 12:09,0.00,1244.34,1263.62,160,-132.29,nan,-20,1
1698315271,2023-10-26 12:14,0.00,1235.95,1255.22,160,-78.59,nan,-20,1
1698315573,2023-10-26 12:19,0.00,1134.60,1153.87,160,-132.29,nan,-20,1
1698315874,2023-10-26 12:24,0.00,1103.96,1123.24,160,-78.59,nan,-20,1
1698316175,2023-10-26 12:29,0.00,1134.60,1153.87,160,-78.59,nan,-20,1
1698316477,2023-10-26 12:34,0.00,1778.73,1798.01,160,-148.15,nan,-20,1
1698316779,2023-10-26 12:39,0.00,1244.34,1263.62,160,-68.19,nan,-20,1
1698317081,2023-10-26 12:44,0.00,1103.96,1123.24,160,-148.15,nan,-20,1
1698317386,2023-10-26 12:49,0.00,1778.73,1798.01,160,-148.15,nan,-20,1
1698317687,2023-10-26 12:54,0.00,1098.82,1118.10,160,-82.55,nan,-20,1
1698317988,2023-10-26 12:59,0.00,1230.18,1249.45,160,-82.55,nan,-20,1
1698318290,2023-10-26 13:04,100.00,1770.38,1789.65,160,153.25,150.90,-19,1
1698318895,2023-10-26 13:14,0.00,1098.82,1118.10,160,-132.29,nan,-21,1
1698319195,2023-10-26 13:19,0.00,1238.53,1257.81,160,-82.55,nan,-20,1
1698319497,2023-10-26 13:24,14.36,1238.53,1257.81,160,-36.50,-54.10,-20,1
1698319799,2023-10-26 13:29,0.00,1770.38,1789.65,160,-78.59,nan,-20,1
1698320101,2023-10-26 13:35,0.00,1230.18,1249.45,160,-148.15,nan,-20,1
1698320402,2023-10-26 13:40,0.00,1365.65,1384.92,160,-82.55,nan,-20,1
1698320703,2023-10-26 13:45,0.00,1129.31,1148.59,160,-132.29,nan,-20,1
1698321006,2023-10-26 13:50,0.00,1098.82,1118.10,160,-82.55,nan,-20,1
1698321308,2023-10-26 13:55,100.00,1227.06,1246.34,160,153.25,150.90,-20,1
1698321610,2023-10-26 14:00,0.00,1238.53,1257.81,160,-82.55,nan,-20,1
1698321912,2023-10-26 14:05,0.00,1238.53,1257.81,160,-78.59,nan,-20,1
1698322213,2023-10-26 14:10,0.00,1124.03,1143.31,160,-148.15,nan,-20,1
1698322515,2023-10-26 14:15,0.00,1124.03,1143.31,160,-78.59,nan,-20,1
1698322818,2023-10-26 14:20,0.00,1221.31,1240.59,160,-132.29,nan,-20,1
1698323120,2023-10-26 14:25,0.00,1224.41,1243.69,160,-148.15,nan,-20,1
1698323422,2023-10-26 14:30,0.00,1124.03,1143.31,160,-82.55,nan,-20,1
1698323724,2023-10-26 14:35,0.00,1232.72,1252.00,160,-148.15,nan,-20,1
1698324025,2023-10-26 14:40,0.00,1124.03,1143.31,160,-132.29,nan,-20,1
1698324328,2023-10-26 14:45,0.00,1093.69,1112.97,160,-148.15,nan,-20,1
1698324631,2023-10-26 14:50,0.00,1124.03,1143.31,160,-82.55,nan,-20,1
1698324933,2023-10-26 14:55,0.00,1224.41,1243.69,160,-148.15,nan,-20,1
1698325234,2023-10-26 15:00,0.00,1762.02,1781.30,160,-148.15,nan,-20,1
1698325537,2023-10-26 15:05,0.00,1224.41,1243.69,160,-132.29,nan,-19,1
1698326143,2023-10-26 15:15,0.00,1323.77,1343.05,160,-82.55,nan,-19,1
1698326445,2023-10-26 15:20,0.00,1218.64,1237.92,160,-82.55,nan,-20,1
1698326746,2023-10-26 15:25,0.00,1118.75,1138.03,160,-132.29,nan,-19,1
1698327047,2023-10-26 15:30,0.00,1118.75,1138.03,160,-82.55,nan,-19,1
1698327348,2023-10-26 15:35,0.00,1753.67,1772.95,160,-148.15,nan,-21,1
1698327650,2023-10-26 15:40,100.00,1091.04,1110.31,160,153.25,150.90,-21,1
1698327953,2023-10-26 15:45,0.00,1118.75,1138.03,160,-82.55,nan,-20,1
1698328258,2023-10-26 15:50,0.00,1753.67,1772.95,160,-132.29,nan,-20,1
1698328561,2023-10-26 15:56,25.98,1091.04,1110.31,160,-20.66,-35.18,-20,1
1698328862,2023-10-26 16:01,0.00,1226.91,1246.19,160,-82.55,nan,-20,1
1698329164,2023-10-26 16:06,27.76,1226.91,1246.19,160,-20.66,-34.51,-20,1
1698329465,2023-10-26 16:11,0.00,1218.64,1237.92,160,-82.55,nan,-21,1
1698329767,2023-10-26 16:16,0.00,1753.67,1772.95,160,-132.29,nan,-20,1
1698330069,2023-10-26 16:21,100.00,1118.75,1138.03,160,153.25,150.90,-20,1
1698330371,2023-10-26 16:26,0.00,1118.75,1138.03,160,-132.29,nan,-20,1
1698330674,2023-10-26 16:31,0.00,1221.11,1240.38,160,-132.29,nan,-20,1
1698330976,2023-10-26 16:36,0.00,1083.42,1102.70,160,-148.15,nan,-20,1
1698331279,2023-10-26 16:41,0.00,1212.87,1232.15,160,-148.15,nan,-20,1
1698331581,2023-10-26 16:46,0.00,1221.11,1240.38,160,-148.15,nan,-20,1
1698331883,2023-10-26 16:51,0.00,1745.32,1764.59,160,-148.15,nan,-20,1
1698332187,2023-10-26 16:56,100.00,1113.47,1132.75,160,153.25,150.90,-20,1
1698332490,2023-10-26 17:01,0.73,1113.47,1132.75,160,-56.73,-89.33,-20,1
1698332794,2023-10-26 17:06,0.00,1083.42,1102.70,160,-68.19,nan,-20,1
1698333095,2023-10-26 17:11,37.78,1113.47,1132.75,160,-4.81,-17.03,-20,1
1698333397,2023-10-26 17:16,0.00,1212.87,1232.15,160,-132.29,nan,-20,1
1698333698,2023-10-26 17:21,0.00,1113.47,1132.75,160,-82.55,nan,-20,1
1698334000,2023-10-26 17:26,0.00,1221.11,1240.38,160,-84.03,nan,-20,1
1698334302,2023-10-26 17:31,0.00,1113.47,1132.75,160,-132.29,nan,-21,1
1698334604,2023-10-26 17:36,0.00,1085.89,1105.17,160,-148.15,nan,-20,1
1698334906,2023-10-26 17:41,0.00,1207.11,1226.38,160,-146.83,nan,-21,1
1698335208,2023-10-26 17:46,0.00,1305.03,1324.31,160,-82.55,nan,-20,1
1698335510,2023-10-26 17:51,0.00,1080.75,1100.03,160,-148.15,nan,-21,1
1698335814,2023-10-26 17:56,0.00,1207.11,1226.38,160,-148.15,nan,-20,1
1698336116,2023-10-26 18:01,0.00,1078.29,1097.57,160,-148.15,nan,-20,1
1698336418,2023-10-26 18:06,0.00,1204.05,1223.33,160,-148.15,nan,-20,1
1698336720,2023-10-26 18:12,0.00,1078.29,1097.57,160,-82.55,nan,-20,1
1698337022,2023-10-26 18:17,0.00,1207.11,1226.38,160,-82.55,nan,-20,1
1698337324,2023-10-26 18:22,0.00,1305.03,1324.31,160,-148.15,nan,-20,1
1698337625,2023-10-26 18:27,0.00,1736.97,1756.25,160,-82.55,nan,-20,1
1698337929,2023-10-26 18:32,0.00,1078.29,1097.57,160,-132.29,nan,-20,1
1698338231,2023-10-26 18:37,0.00,1108.19,1127.47,160,-148.15,nan,-20,1
1698338532,2023-10-26 18:42,0.00,1215.30,1234.58,160,-148.15,nan,-20,1
1698338833,2023-10-26 18:47,0.00,1108.19,1127.47,160,-82.55,nan,-20,1
1698339136,2023-10-26 18:52,0.00,1102.91,1122.19,160,-132.29,nan,-20,1
1698339439,2023-10-26 18:57,0.00,1073.16,1092.44,160,-78.59,nan,-20,1
1698339741,2023-10-26 19:02,100.00,1209.49,1228.77,160,153.25,150.90,-20,1
1698340043,2023-10-26 19:07,0.00,1209.49,1228.77,160,-82.55,nan,-21,1
1698340344,2023-10-26 19:12,0.00,1201.34,1220.62,160,-78.59,nan,-20,1
1698340646,2023-10-26 19:17,0.00,1073.16,1092.44,160,-132.29,nan,-20,1
1698340949,2023-10-26 19:22,0.00,1102.91,1122.19,160,-148.15,nan,-20,1
1698341252,2023-10-26 19:27,0.00,1201.34,1220.62,160,-148.15,nan,-20,1
1698341554,2023-10-26 19:32,0.00,1102.91,1122.19,160,-124.18,nan,-20,1
1698341856,2023-10-26 19:37,0.00,1102.91,1122.19,160,-132.29,nan,-20,1
1698342158,2023-10-26 19:42,0.00,1201.34,1220.62,160,-148.15,nan,-20,1
1698342460,2023-10-26 19:47,0.00,1209.49,1228.77,160,-82.55,nan,-20,1
1698342765,2023-10-26 19:52,26.51,1102.91,1122.19,160,-20.66,-34.98,-20,1
1698343067,2023-10-26 19:57,0.00,1102.91,1122.19,160,-148.15,nan,-20,1
1698343370,2023-10-26 20:02,0.00,1333.55,1352.82,160,-78.59,nan,-20,1
1698343673,2023-10-26 20:07,0.00,1068.03,1087.31,160,-132.29,nan,-20,1
1698343975,2023-10-26 20:12,0.00,1203.69,1222.97,160,-82.55,nan,-21,1
1698344277,2023-10-26 20:17,1.17,1195.58,1214.85,160,-52.35,-83.67,-20,1
1698344578,2023-10-26 20:22,0.00,1097.63,1116.91,160,-132.29,nan,-20,1
1698344880,2023-10-26 20:28,0.00,1195.58,1214.85,160,-148.15,nan,-20,1
1698345183,2023-10-26 20:33,0.00,1203.69,1222.97,160,-78.59,nan,-19,1
1698345485,2023-10-26 20:38,0.00,1720.28,1739.55,160,-146.83,nan,-20,1
1698345788,2023-10-26 20:43,0.00,1203.69,1222.97,160,-132.29,nan,-20,1
1698346091,2023-10-26 20:48,0.00,1068.03,1087.31,160,-148.15,nan,-20,1
1698346393,2023-10-26 20:53,0.00,1070.46,1089.74,160,-132.29,nan,-20,1
1698346695,2023-10-26 20:58,0.00,1097.63,1116.91,160,-78.59,nan,-20,1
1698346997,2023-10-26 21:03,0.00,1192.55,1211.83,160,-148.15,nan,-20,1
1698347300,2023-10-26 21:08,0.00,1195.58,1214.85,160,-132.29,nan,-21,1
1698347602,2023-10-26 21:13,0.00,1720.28,1739.55,160,-82.55,nan,-20,1
1698347904,2023-10-26 21:18,0.00,1092.36,1111.63,160,-82.55,nan,-21,1
1698348205,2023-10-26 21:23,0.00,1092.36,1111.63,160,-148.15,nan,-20,1
1698348506,2023-10-26 21:28,0.00,1065.32,1084.60,160,-132.29,nan,-21,1
1698348809,2023-10-26 21:33,0.00,1189.81,1209.09,160,-132.29,nan,-20,1
1698349112,2023-10-26 21:38,0.00,1062.90,1082.18,160,-148.15,nan,-20,1
1698349414,2023-10-26 21:43,0.00,1355.67,1374.95,160,-132.29,nan,-21,1
1698349716,2023-10-26 21:48,0.00,1092.36,1111.63,160,-78.59,nan,-21,1
1698350019,2023-10-26 21:53,14.36,1197.88,1217.16,160,-36.50,-54.10,-21,1
1698350322,2023-10-26 21:58,0.00,1189.81,1209.09,160,-78.59,nan,-21,1
1698350624,2023-10-26 22:03,0.00,1062.90,1082.18,160,-132.29,nan,-19,1
1698350926,2023-10-26 22:08,100.00,1062.90,1082.18,160,153.25,150.90,-20,1
1698351227,2023-10-26 22:13,0.00,1189.81,1209.09,160,-132.29,nan,-19,1
1698351832,2023-10-26 22:23,0.00,1092.36,1111.63,160,-148.15,nan,-20,1
1698352134,2023-10-26 22:28,15.21,1087.08,1106.36,160,-36.50,-53.62,-19,1
1698352436,2023-10-26 22:33,0.00,1184.05,1203.33,160,-148.15,nan,-20,1
1698352739,2023-10-26 22:38,0.00,1087.08,1106.36,160,-148.15,nan,-20,1
1698353041,2023-10-26 22:44,0.00,1184.05,1203.33,160,-82.55,nan,-20,1
1698353342,2023-10-26 22:49,0.00,1184.05,1203.33,160,-78.59,nan,-20,1
1698353644,2023-10-26 22:54,0.00,1184.05,1203.33,160,-78.59,nan,-20,1
1698353945,2023-10-26 22:59,0.00,1057.77,1077.05,160,-146.83,nan,-20,1
1698354246,2023-10-26 23:04,0.00,1087.08,1106.36,160,-82.55,nan,-20,1
1698354851,2023-10-26 23:14,0.00,1057.77,1077.05,160,-132.29,nan,-20,1
1698355153,2023-10-26 23:19,0.00,1192.08,1211.36,160,-82.55,nan,-20,1
1698355455,2023-10-26 23:24,0.00,1057.77,1077.05,160,-132.29,nan,-20,1
1698355756,2023-10-26 23:29,0.00,1087.08,1106.36,160,-146.83,nan,-18,1
1698356057,2023-10-26 23:34,0.00,1087.08,1106.36,160,-82.55,nan,-18,1
1698356359,2023-10-26 23:39,0.00,1052.64,1071.92,160,-132.29,nan,-18,1
1698356660,2023-10-26 23:44,0.00,1178.29,1197.56,160,-82.55,nan,-18,1
1698356960,2023-10-26 23:49,0.00,1178.29,1197.56,160,-148.15,nan,-18,1
1698357262,2023-10-26 23:54,0.00,1178.29,1197.56,160,-84.03,nan,-18,1