1698357867,2023-10-27 00:04,0.00,1081.80,1101.08,160,-132.29,nan,-18,1
1698358169,2023-10-27 00:09,0.00,1178.29,1197.56,160,-146.83,nan,-19,1
1698358471,2023-10-27 00:14,0.00,1178.29,1197.56,160,-148.15,nan,-19,1
1698358773,2023-10-27 00:19,0.00,1186.28,1205.56,160,-132.29,nan,-19,1
1698359075,2023-10-27 00:24,0.00,1055.04,1074.31,160,-132.29,nan,-18,1
1698359377,2023-10-27 00:29,0.00,1055.04,1074.31,160,-148.15,nan,-18,1
1698359679,2023-10-27 00:34,0.00,1081.80,1101.08,160,-132.29,nan,-18,1
1698359981,2023-10-27 00:39,41.11,1186.28,1205.56,160,-4.81,-16.02,-18,1
1698360283,2023-10-27 00:44,0.00,1081.80,1101.08,160,-84.03,nan,-18,1
1698360585,2023-10-27 00:49,0.00,1175.31,1194.58,160,-132.29,nan,-18,1
1698360888,2023-10-27 00:54,0.00,1172.53,1191.80,160,-132.29,nan,-18,1
1698361191,2023-10-27 00:59,0.00,1201.56,1220.84,160,-82.55,nan,-18,1
1698361493,2023-10-27 01:04,0.00,1172.53,1191.80,160,-148.15,nan,-18,1
1698362097,2023-10-27 01:14,0.00,1169.56,1188.84,160,-82.55,nan,-18,1
1698362398,2023-10-27 01:19,0.00,1335.91,1355.19,160,-82.55,nan,-18,1
1698362700,2023-10-27 01:25,0.00,1076.53,1095.81,160,-82.55,nan,-18,1
1698363001,2023-10-27 01:30,0.00,1180.48,1199.75,160,-78.59,nan,-18,1
1698363303,2023-10-27 01:35,0.00,1076.53,1095.81,160,-148.15,nan,-18,1
1698363605,2023-10-27 01:40,0.00,1076.53,1095.81,160,-78.59,nan,-18,1
1698363905,2023-10-27 01:45,0.00,1076.53,1095.81,160,-148.15,nan,-18,1
1698364207,2023-10-27 01:50,0.00,1172.53,1191.80,160,-132.29,nan,-18,1
1698364510,2023-10-27 01:55,0.00,1076.53,1095.81,160,-148.15,nan,-19,1
1698364812,2023-10-27 02:00,0.00,1180.48,1199.75,160,-83.73,nan,-18,1
1698365114,2023-10-27 02:05,0.00,1044.76,1064.03,160,-132.29,nan,-18,1
1698365416,2023-10-27 02:10,0.00,1166.76,1186.04,160,-78.59,nan,-18,1
1698365716,2023-10-27 02:15,0.00,1071.25,1090.53,160,-148.15,nan,-18,1
1698366017,2023-10-27 02:20,0.00,1166.76,1186.04,160,-62.17,nan,-19,1
1698366318,2023-10-27 02:25,0.00,1174.68,1193.95,160,-148.15,nan,-18,1
1698366620,2023-10-27 02:30,0.00,1071.25,1090.53,160,-132.29,nan,-20,1
1698366922,2023-10-27 02:35,100.00,1071.25,1090.53,160,153.25,150.90,-18,1
1698367223,2023-10-27 02:40,0.00,1071.25,1090.53,160,-78.59,nan,-18,1
1698367525,2023-10-27 02:45,0.00,1042.38,1061.66,160,-148.15,nan,-19,1
1698367827,2023-10-27 02:50,0.00,1166.76,1186.04,160,-132.29,nan,-19,1
1698368129,2023-10-27 02:55,0.00,1042.38,1061.66,160,-132.29,nan,-18,1
1698368430,2023-10-27 03:00,0.00,1042.38,1061.66,160,-148.15,nan,-18,1
1698368732,2023-10-27 03:05,0.00,1166.76,1186.04,160,-68.19,nan,-18,1
1698369033,2023-10-27 03:10,0.00,1174.68,1193.95,160,-132.29,nan,-19,1
1698369335,2023-10-27 03:15,0.00,1161.00,1180.28,160,-82.55,nan,-19,1
1698369637,2023-10-27 03:20,0.00,1255.08,1274.36,160,-148.15,nan,-19,1
1698369938,2023-10-27 03:25,0.00,1670.23,1689.51,160,-36.50,nan,-19,1
1698370239,2023-10-27 03:30,0.00,1065.98,1085.26,160,-78.59,nan,-19,1
1698370541,2023-10-27 03:35,0.00,1255.08,1274.36,160,-82.55,nan,-19,1
1698370843,2023-10-27 03:40,0.00,1288.65,1307.93,160,-82.55,nan,-19,1
1698371145,2023-10-27 03:45,0.00,1161.00,1180.28,160,-148.15,nan,-19,1
1698371447,2023-10-27 03:50,0.00,1065.98,1085.26,160,-148.15,nan,-18,1
1698371750,2023-10-27 03:55,0.00,1670.23,1689.51,160,-82.55,nan,-18,1
1698372052,2023-10-27 04:00,0.00,1161.00,1180.28,160,-148.15,nan,-19,1
1698372354,2023-10-27 04:05,0.00,1288.65,1307.93,160,-82.55,nan,-18,1
1698372655,2023-10-27 04:10,0.00,1065.98,1085.26,160,-82.55,nan,-18,1
1698372956,2023-10-27 04:15,0.00,1065.98,1085.26,160,-132.29,nan,-18,1
1698373258,2023-10-27 04:20,0.00,1065.98,1085.26,160,-82.55,nan,-18,1
1698373559,2023-10-27 04:25,0.00,1060.71,1079.98,160,-82.55,nan,-18,1
1698373861,2023-10-27 04:31,0.00,1060.71,1079.98,160,-132.29,nan,-18,1
1698374163,2023-10-27 04:36,0.00,1060.71,1079.98,160,-148.15,nan,-18,1
1698374465,2023-10-27 04:41,0.00,1661.90,1681.18,160,-132.29,nan,-18,1
1698374767,2023-10-27 04:46,0.00,1060.71,1079.98,160,-148.15,nan,-19,1
1698375069,2023-10-27 04:51,0.00,1155.25,1174.52,160,-146.83,nan,-19,1
1698375374,2023-10-27 04:56,0.00,1163.08,1182.35,160,-148.15,nan,-19,1
1698375676,2023-10-27 05:01,0.00,1060.71,1079.98,160,-148.15,nan,-18,1
1698375977,2023-10-27 05:06,0.00,1060.71,1079.98,160,-148.15,nan,-18,1
1698376278,2023-10-27 05:11,0.00,1060.71,1079.98,160,-132.29,nan,-18,1
1698376579,2023-10-27 05:16,0.00,1032.13,1051.41,160,-148.15,nan,-18,1
1698376880,2023-10-27 05:21,0.00,1282.24,1301.52,160,-82.55,nan,-18,1
1698377182,2023-10-27 05:26,0.00,1152.33,1171.60,160,-132.29,nan,-18,1
1698377484,2023-10-27 05:31,0.00,1282.24,1301.52,160,-78.59,nan,-18,1
1698377785,2023-10-27 05:36,0.00,1055.43,1074.71,160,-148.15,nan,-18,1
1698378087,2023-10-27 05:41,0.00,1149.49,1168.76,160,-132.29,nan,-18,1
1698378388,2023-10-27 05:46,0.00,1149.49,1168.76,160,-132.29,nan,-18,1
1698378689,2023-10-27 05:51,0.00,1027.01,1046.28,160,-148.15,nan,-18,1
1698378992,2023-10-27 05:56,0.00,1149.49,1168.76,160,-84.03,nan,-18,1
1698379294,2023-10-27 06:01,0.00,1209.96,1229.24,160,-82.55,nan,-18,1
1698379595,2023-10-27 06:06,0.00,1242.61,1261.88,160,-82.55,nan,-18,1
1698379897,2023-10-27 06:11,0.00,1157.28,1176.55,160,-148.15,nan,-18,1
1698380199,2023-10-27 06:16,0.00,1149.49,1168.76,160,-82.55,nan,-19,1
1698380501,2023-10-27 06:21,0.00,1157.28,1176.55,160,-82.55,nan,-18,1
1698380803,2023-10-27 06:26,0.00,1055.43,1074.71,160,-78.59,nan,-18,1
1698381408,2023-10-27 06:36,0.00,1027.01,1046.28,160,-146.83,nan,-19,1
1698381711,2023-10-27 06:41,0.00,1055.43,1074.71,160,-132.29,nan,-18,1
1698382016,2023-10-27 06:46,0.00,1653.57,1672.85,160,-132.29,nan,-18,1
1698382318,2023-10-27 06:51,0.00,1143.73,1163.01,160,-82.55,nan,-19,1
1698382622,2023-10-27 06:57,0.00,1050.16,1069.44,160,-82.55,nan,-18,1
1698382924,2023-10-27 07:02,0.00,1143.73,1163.01,160,-82.55,nan,-18,1
1698383228,2023-10-27 07:07,0.00,1050.16,1069.44,160,-78.59,nan,-18,1
1698383530,2023-10-27 07:12,0.00,1151.48,1170.76,160,-148.15,nan,-18,1
1698383830,2023-10-27 07:17,0.00,1050.16,1069.44,160,-132.29,nan,-18,1
1698384132,2023-10-27 07:22,100.00,1143.73,1163.01,160,153.25,150.90,-18,1
1698384434,2023-10-27 07:27,100.00,1021.88,1041.16,160,153.25,150.90,-19,1
1698384737,2023-10-27 07:32,41.11,1151.48,1170.76,160,-4.81,-16.02,-19,1
1698385039,2023-10-27 07:37,0.00,1021.88,1041.16,160,-82.55,nan,-18,1
1698385341,2023-10-27 07:42,0.00,1143.73,1163.01,160,-78.59,nan,-18,1
1698385644,2023-10-27 07:47,0.00,1645.24,1664.51,160,-146.83,nan,-19,1
1698385949,2023-10-27 07:52,0.00,1143.73,1163.01,160,-82.55,nan,-19,1
1698386251,2023-10-27 07:57,0.00,1050.16,1069.44,160,-132.29,nan,-18,1
1698386553,2023-10-27 08:02,0.00,1137.97,1157.25,160,-78.59,nan,-18,1
1698386856,2023-10-27 08:07,0.00,1044.89,1064.17,160,-78.59,nan,-19,1
1698387159,2023-10-27 08:12,100.00,1016.76,1036.03,160,153.25,150.90,-19,1
1698387461,2023-10-27 08:17,0.00,1016.76,1036.03,160,-132.29,nan,-18,1
1698387765,2023-10-27 08:22,0.00,1044.89,1064.17,160,-78.59,nan,-19,1
1698388067,2023-10-27 08:27,0.00,1016.76,1036.03,160,-148.15,nan,-18,1
1698388672,2023-10-27 08:37,0.00,1016.76,1036.03,160,-146.83,nan,-19,1
1698388974,2023-10-27 08:42,100.00,1296.42,1315.70,160,153.25,150.90,-19,1
1698389277,2023-10-27 08:47,0.00,1145.68,1164.96,160,-82.55,nan,-18,1
1698389578,2023-10-27 08:52,0.00,1636.91,1656.19,160,-78.59,nan,-18,1
1698389880,2023-10-27 08:58,0.00,1044.89,1064.17,160,-132.29,nan,-20,1
1698390181,2023-10-27 09:03,0.00,1016.76,1036.03,160,-78.59,nan,-18,1
1698390786,2023-10-27 09:13,0.00,1039.62,1058.90,160,-132.29,nan,-18,1
1698391088,2023-10-27 09:18,0.00,1628.58,1647.86,160,-132.29,nan,-19,1
1698391390,2023-10-27 09:23,0.00,1039.62,1058.90,160,-82.55,nan,-19,1
1698391691,2023-10-27 09:28,0.00,1011.63,1030.91,160,-148.15,nan,-20,1
1698391993,2023-10-27 09:33,0.00,1011.63,1030.91,160,-148.15,nan,-19,1
1698392295,2023-10-27 09:38,0.00,1139.89,1159.16,160,-82.55,nan,-19,1
1698392597,2023-10-27 09:43,0.00,1160.23,1179.50,160,-148.15,nan,-19,1
1698392900,2023-10-27 09:48,0.00,1011.63,1030.91,160,-82.55,nan,-19,1
1698393203,2023-10-27 09:53,0.00,1039.62,1058.90,160,-82.55,nan,-19,1
1698393503,2023-10-27 09:58,100.00,1182.97,1202.25,160,153.25,150.90,-27,1
1698393805,2023-10-27 10:03,0.00,1139.89,1159.16,160,-82.55,nan,-21,1
1698394108,2023-10-27 10:08,0.00,1039.62,1058.90,160,-78.59,nan,-20,1
1698394411,2023-10-27 10:13,0.00,1039.62,1058.90,160,-148.15,nan,-20,1
1698394713,2023-10-27 10:18,100.00,1039.62,1058.90,160,185.03,181.24,-20,1
1698395015,2023-10-27 10:23,0.00,1034.35,1053.63,160,-78.59,nan,-19,1
1698395318,2023-10-27 10:28,0.00,1006.51,1025.79,160,-132.29,nan,-19,1
1698395621,2023-10-27 10:33,0.00,1034.35,1053.63,160,-78.59,nan,-20,1
1698395924,2023-10-27 10:38,0.00,1620.25,1639.53,160,-82.55,nan,-20,1
1698396226,2023-10-27 10:43,0.00,1126.46,1145.74,160,-82.55,nan,-20,1
1698396526,2023-10-27 10:48,0.00,1185.69,1204.96,160,-82.55,nan,-20,1
1698396828,2023-10-27 10:53,0.00,1126.46,1145.74,160,-132.29,nan,-19,1
1698397133,2023-10-27 10:58,0.00,1126.46,1145.74,160,-146.83,nan,-19,1
1698397435,2023-10-27 11:03,0.00,1185.69,1204.96,160,-78.59,nan,-20,1
1698397737,2023-10-27 11:08,0.00,1006.51,1025.79,160,-132.29,nan,-19,1
1698398341,2023-10-27 11:19,0.00,1034.35,1053.63,160,-146.83,nan,-19,1
1698398643,2023-10-27 11:24,0.00,1126.46,1145.74,160,-124.18,nan,-19,1
1698398945,2023-10-27 11:29,0.00,1006.51,1025.79,160,-78.59,nan,-20,1
1698399248,2023-10-27 11:34,0.00,1006.51,1025.79,160,-132.29,nan,-18,1
1698399551,2023-10-27 11:39,0.00,1001.39,1020.66,160,-132.29,nan,-19,1
1698399854,2023-10-27 11:44,0.00,1120.71,1139.99,160,-82.55,nan,-19,1
1698400156,2023-10-27 11:49,0.00,1001.39,1020.66,160,-148.15,nan,-19,1
1698400459,2023-10-27 11:54,0.00,1211.43,1230.71,160,-148.15,nan,-20,1
1698400762,2023-10-27 11:59,0.00,1003.66,1022.94,160,-78.59,nan,-19,1
1698401064,2023-10-27 12:04,0.00,1128.30,1147.57,160,-132.29,nan,-20,1
1698401367,2023-10-27 12:09,0.00,1029.08,1048.36,160,-132.29,nan,-20,1
1698401670,2023-10-27 12:14,0.00,1001.39,1020.66,160,-132.29,nan,-19,1
1698401971,2023-10-27 12:19,0.00,1120.71,1139.99,160,-132.29,nan,-19,1
1698402272,2023-10-27 12:24,100.00,1120.71,1139.99,160,153.25,150.90,-19,1
1698402575,2023-10-27 12:29,0.00,1029.08,1048.36,160,-82.55,nan,-19,1
1698402877,2023-10-27 12:34,0.00,1120.71,1139.99,160,-78.59,nan,-19,1
1698403178,2023-10-27 12:39,0.00,1611.93,1631.21,160,-78.59,nan,-19,1
1698403480,2023-10-27 12:44,0.00,1029.08,1048.36,160,-132.29,nan,-20,1
1698403782,2023-10-27 12:49,0.00,1114.95,1134.23,160,-84.03,nan,-19,1
1698404085,2023-10-27 12:54,0.00,1023.81,1043.09,160,-148.15,nan,-20,1
1698404387,2023-10-27 12:59,0.00,996.26,1015.54,160,-148.15,nan,-19,1
1698404690,2023-10-27 13:04,0.00,1023.81,1043.09,160,-82.55,nan,-20,1
1698404993,2023-10-27 13:09,27.71,1114.95,1134.23,160,-20.66,-34.53,-19,1
1698405295,2023-10-27 13:14,0.00,996.26,1015.54,160,-132.29,nan,-20,1
1698405598,2023-10-27 13:19,0.00,996.26,1015.54,160,-82.55,nan,-19,1
1698405899,2023-10-27 13:24,0.00,1023.81,1043.09,160,-148.15,nan,-19,1
1698406200,2023-10-27 13:30,0.00,1023.81,1043.09,160,-148.15,nan,-19,1
1698406501,2023-10-27 13:35,0.00,996.26,1015.54,160,-78.59,nan,-19,1
1698406803,2023-10-27 13:40,0.00,996.26,1015.54,160,-132.29,nan,-19,1
1698407104,2023-10-27 13:45,0.00,1023.81,1043.09,160,-132.29,nan,-20,1
1698407405,2023-10-27 13:50,100.00,996.26,1015.54,160,153.25,150.90,-19,1
1698407707,2023-10-27 13:55,0.00,1142.52,1161.80,160,-82.55,nan,-20,1
1698408012,2023-10-27 14:00,0.00,1109.20,1128.48,160,-148.15,nan,-19,1
1698408313,2023-10-27 14:05,0.00,1018.54,1037.82,160,-148.15,nan,-19,1
1698408615,2023-10-27 14:10,0.00,1018.54,1037.82,160,-132.29,nan,-20,1
1698408916,2023-10-27 14:15,0.00,1109.20,1128.48,160,-132.29,nan,-19,1
1698409218,2023-10-27 14:20,0.00,1109.20,1128.48,160,-148.15,nan,-19,1
1698409520,2023-10-27 14:25,0.00,1109.20,1128.48,160,-132.29,nan,-19,1
1698409823,2023-10-27 14:30,0.00,1116.71,1135.99,160,-132.29,nan,-21,1
1698410125,2023-10-27 14:35,100.00,1018.54,1037.82,160,153.25,150.90,-22,1
1698410428,2023-10-27 14:40,0.00,991.14,1010.42,160,-132.29,nan,-20,1
1698410731,2023-10-27 14:45,0.00,993.39,1012.67,160,-82.55,nan,-20,1
1698411032,2023-10-27 14:50,0.00,1018.54,1037.82,160,-82.55,nan,-19,1
1698411336,2023-10-27 14:55,0.00,1109.20,1128.48,160,-82.55,nan,-19,1
1698411640,2023-10-27 15:00,0.00,1018.54,1037.82,160,-146.83,nan,-20,1
1698411942,2023-10-27 15:05,0.00,991.14,1010.42,160,-148.15,nan,-21,1
1698412244,2023-10-27 15:10,0.00,1013.28,1032.55,160,-78.59,nan,-20,1
1698412547,2023-10-27 15:15,0.00,1110.92,1130.20,160,-132.29,nan,-20,1
1698412850,2023-10-27 15:20,14.06,1130.73,1150.00,160,-36.50,-54.28,-19,1
1698413154,2023-10-27 15:25,0.00,1103.45,1122.73,160,-132.29,nan,-19,1
1698413456,2023-10-27 15:30,100.00,1013.28,1032.55,160,153.25,150.90,-19,1
1698413759,2023-10-27 15:35,100.00,1224.60,1243.88,160,153.25,150.90,-20,1
1698414061,2023-10-27 15:41,15.24,986.02,1005.30,160,-36.50,-53.61,-19,1
1698414363,2023-10-27 15:46,0.00,1100.66,1119.94,160,-148.15,nan,-19,1
1698414666,2023-10-27 15:51,100.00,1103.45,1122.73,160,153.25,150.90,-19,1
1698414967,2023-10-27 15:56,0.00,986.02,1005.30,160,-132.29,nan,-19,1
1698415272,2023-10-27 16:01,0.00,1103.45,1122.73,160,-132.29,nan,-19,1
1698415574,2023-10-27 16:06,100.00,1224.60,1243.88,160,153.25,150.90,-19,1
1698415875,2023-10-27 16:11,0.00,1586.97,1606.24,160,-132.29,nan,-20,1
1698416177,2023-10-27 16:16,0.00,1110.92,1130.20,160,-146.83,nan,-19,1
1698416478,2023-10-27 16:21,0.00,1105.13,1124.41,160,-82.55,nan,-20,1
1698416781,2023-10-27 16:26,100.00,1105.13,1124.41,160,153.25,150.90,-19,1
1698417084,2023-10-27 16:31,100.00,980.90,1000.18,160,153.25,150.90,-19,1
1698417387,2023-10-27 16:36,0.00,1155.37,1174.65,160,-82.55,nan,-20,1
1698417690,2023-10-27 16:41,0.00,1008.01,1027.29,160,-78.59,nan,-18,1
1698417992,2023-10-27 16:46,0.00,980.90,1000.18,160,-82.55,nan,-19,1
1698418294,2023-10-27 16:51,0.00,980.90,1000.18,160,-148.15,nan,-18,1
1698418595,2023-10-27 16:56,0.00,980.90,1000.18,160,-82.55,nan,-18,1
1698418897,2023-10-27 17:01,0.00,980.90,1000.18,160,-132.29,nan,-18,1
1698419198,2023-10-27 17:06,0.00,980.90,1000.18,160,-132.29,nan,-19,1
1698419499,2023-10-27 17:11,0.00,980.90,1000.18,160,-148.15,nan,-19,1
1698419801,2023-10-27 17:16,0.00,980.90,1000.18,160,-132.29,nan,-19,1
1698420104,2023-10-27 17:21,0.00,1105.13,1124.41,160,-148.15,nan,-19,1
1698420407,2023-10-27 17:26,0.00,1097.70,1116.98,160,-132.29,nan,-20,1
1698420710,2023-10-27 17:31,0.00,980.90,1000.18,160,-82.55,nan,-19,1
1698421012,2023-10-27 17:36,0.00,1099.34,1118.62,160,-148.15,nan,-19,1
1698421315,2023-10-27 17:41,0.00,1002.74,1022.02,160,-132.29,nan,-19,1
1698421617,2023-10-27 17:46,0.00,1091.95,1111.23,160,-82.55,nan,-19,1
1698421919,2023-10-27 17:51,0.00,1002.74,1022.02,160,-132.29,nan,-19,1
1698422222,2023-10-27 17:57,0.00,1091.95,1111.23,160,-82.55,nan,-19,1
1698422528,2023-10-27 18:02,0.00,975.78,995.06,160,-148.15,nan,-20,1
1698422831,2023-10-27 18:07,41.62,1118.93,1138.21,160,-4.81,-15.88,-19,1
1698423133,2023-10-27 18:12,0.00,1002.74,1022.02,160,-82.55,nan,-19,1
1698423436,2023-10-27 18:17,0.00,1118.93,1138.21,160,-132.29,nan,-19,1
1698423737,2023-10-27 18:22,0.00,975.78,995.06,160,-132.29,nan,-19,1
1698424040,2023-10-27 18:27,0.00,1002.74,1022.02,160,-132.29,nan,-19,1
1698424343,2023-10-27 18:32,0.00,1002.74,1022.02,160,-83.73,nan,-19,1
1698424645,2023-10-27 18:37,0.00,1099.34,1118.62,160,-148.15,nan,-19,1
1698424947,2023-10-27 18:42,1.26,1089.19,1108.47,160,-52.35,-83.23,-19,1
1698425249,2023-10-27 18:47,0.00,970.66,989.94,160,-82.55,nan,-19,1
1698425552,2023-10-27 18:52,0.00,997.48,1016.76,160,-148.15,nan,-20,1
1698425854,2023-10-27 18:57,0.00,970.66,989.94,160,-148.15,nan,-19,1
1698426158,2023-10-27 19:02,41.62,1113.04,1132.32,160,-4.81,-15.88,-19,1
1698426461,2023-10-27 19:07,0.00,997.48,1016.76,160,-82.55,nan,-19,1
1698426763,2023-10-27 19:12,0.00,997.48,1016.76,160,-82.55,nan,-19,1
1698427064,2023-10-27 19:17,0.00,1086.20,1105.48,160,-78.59,nan,-19,1
1698427365,2023-10-27 19:22,0.00,1134.83,1154.11,160,-148.15,nan,-19,1
1698427666,2023-10-27 19:27,0.00,1093.55,1112.83,160,-132.29,nan,-19,1
1698427969,2023-10-27 19:32,0.00,1086.20,1105.48,160,-132.29,nan,-19,1
1698428271,2023-10-27 19:37,0.00,1086.20,1105.48,160,-148.15,nan,-19,1
1698428574,2023-10-27 19:42,100.00,970.66,989.94,160,153.25,150.90,-19,1
1698428876,2023-10-27 19:47,0.00,1113.04,1132.32,160,-132.29,nan,-19,1
1698429178,2023-10-27 19:52,1.17,1086.20,1105.48,160,-52.35,-83.67,-19,1
1698429480,2023-10-27 19:58,0.00,992.21,1011.49,160,-68.19,nan,-20,1
1698429783,2023-10-27 20:03,0.00,965.55,984.82,160,-132.29,nan,-19,1
1698430085,2023-10-27 20:08,0.00,965.55,984.82,160,-148.15,nan,-19,1
1698430387,2023-10-27 20:13,0.00,992.21,1011.49,160,-132.29,nan,-19,1
1698430690,2023-10-27 20:18,0.00,965.55,984.82,160,-78.59,nan,-20,1
1698430991,2023-10-27 20:23,0.00,1137.19,1156.47,160,-132.29,nan,-19,1
1698431293,2023-10-27 20:28,0.00,1080.45,1099.73,160,-132.29,nan,-19,1
1698431595,2023-10-27 20:33,0.00,1080.45,1099.73,160,-148.15,nan,-19,1
1698431896,2023-10-27 20:38,0.00,1553.71,1572.98,160,-148.15,nan,-19,1
1698432198,2023-10-27 20:43,0.00,992.21,1011.49,160,-146.83,nan,-19,1
1698432803,2023-10-27 20:53,100.00,1230.68,1249.96,160,153.25,150.90,-19,1
1698433104,2023-10-27 20:58,0.00,992.21,1011.49,160,-132.29,nan,-19,1
1698433410,2023-10-27 21:03,0.00,992.21,1011.49,160,-146.83,nan,-19,1
1698433712,2023-10-27 21:08,0.00,986.95,1006.23,160,-82.55,nan,-19,1
1698434015,2023-10-27 21:13,0.00,1074.70,1093.98,160,-78.59,nan,-19,1
1698434317,2023-10-27 21:18,0.00,1192.61,1211.89,160,-132.29,nan,-19,1
1698434619,2023-10-27 21:23,0.00,1074.70,1093.98,160,-148.15,nan,-19,1
1698434920,2023-10-27 21:28,0.00,960.43,979.71,160,-148.15,nan,-19,1
1698435223,2023-10-27 21:33,26.51,986.95,1006.23,160,-20.66,-34.98,-20,1
1698435525,2023-10-27 21:38,0.00,986.95,1006.23,160,-146.83,nan,-19,1
1698435828,2023-10-27 21:43,0.00,1112.53,1131.80,160,-78.59,nan,-19,1
1698436130,2023-10-27 21:48,0.00,1074.70,1093.98,160,-78.59,nan,-19,1
1698436433,2023-10-27 21:53,3.87,986.95,1006.23,160,-52.35,-76.30,-19,1
1698436735,2023-10-27 21:58,0.00,1081.97,1101.25,160,-78.59,nan,-19,1
1698437039,2023-10-27 22:03,0.00,986.95,1006.23,160,-78.59,nan,-19,1
1698437341,2023-10-27 22:09,0.00,1074.70,1093.98,160,-132.29,nan,-19,1
1698437642,2023-10-27 22:14,0.00,1224.11,1243.39,160,-78.59,nan,-19,1
1698437943,2023-10-27 22:19,0.00,981.69,1000.96,160,-148.15,nan,-18,1
1698438245,2023-10-27 22:24,0.00,955.31,974.59,160,-148.15,nan,-19,1
1698438547,2023-10-27 22:29,15.25,957.48,976.76,160,-36.50,-53.60,-19,1
1698438849,2023-10-27 22:34,0.00,1537.09,1556.36,160,-132.29,nan,-19,1
1698439151,2023-10-27 22:39,0.00,955.31,974.59,160,-82.55,nan,-19,1
1698439453,2023-10-27 22:44,0.00,1068.96,1088.23,160,-132.29,nan,-19,1
1698439754,2023-10-27 22:49,0.00,1068.96,1088.23,160,-148.15,nan,-18,1
1698440055,2023-10-27 22:54,100.00,1076.19,1095.46,160,153.25,150.90,-19,1
1698440357,2023-10-27 22:59,0.00,981.69,1000.96,160,-84.03,nan,-19,1
1698440659,2023-10-27 23:04,0.00,981.69,1000.96,160,-148.15,nan,-19,1
1698440960,2023-10-27 23:09,0.00,1068.96,1088.23,160,-84.03,nan,-19,1
1698441261,2023-10-27 23:14,0.00,957.48,976.76,160,-82.55,nan,-18,1
1698441562,2023-10-27 23:19,0.00,981.69,1000.96,160,-148.15,nan,-19,1
1698441863,2023-10-27 23:24,0.00,981.69,1000.96,160,-146.83,nan,-19,1
1698442165,2023-10-27 23:29,0.00,1076.19,1095.46,160,-132.29,nan,-19,1
1698442465,2023-10-27 23:34,0.00,1063.21,1082.49,160,-82.55,nan,-19,1
1698442767,2023-10-27 23:39,0.00,976.42,995.70,160,-132.29,nan,-19,1
1698443070,2023-10-27 23:44,0.00,950.20,969.47,160,-148.15,nan,-19,1
1698443372,2023-10-27 23:49,0.00,1070.40,1089.68,160,-132.29,nan,-20,1
1698443674,2023-10-27 23:54,0.00,950.20,969.47,160,-148.15,nan,-19,1
1698443976,2023-10-27 23:59,0.00,950.20,969.47,160,-82.55,nan,-19,1