1698444279,2023-10-28 00:04,0.00,976.42,995.70,160,-78.59,nan,-19,1
1698444581,2023-10-28 00:09,0.00,1070.40,1089.68,160,-78.59,nan,-19,1
1698444883,2023-10-28 00:14,0.00,976.42,995.70,160,-132.29,nan,-19,1
1698445185,2023-10-28 00:19,0.00,976.42,995.70,160,-82.55,nan,-19,1
1698445487,2023-10-28 00:24,0.00,1063.21,1082.49,160,-148.15,nan,-19,1
1698445788,2023-10-28 00:29,0.00,1210.98,1230.25,160,-82.55,nan,-19,1
1698446089,2023-10-28 00:34,0.00,1060.53,1079.81,160,-132.29,nan,-19,1
1698446391,2023-10-28 00:39,0.00,1063.21,1082.49,160,-148.15,nan,-19,1
1698446692,2023-10-28 00:44,0.00,1112.96,1132.24,160,-132.29,nan,-19,1
1698446992,2023-10-28 00:49,0.00,945.08,964.36,160,-82.55,nan,-19,1
1698447294,2023-10-28 00:54,0.00,945.08,964.36,160,-82.55,nan,-19,1
1698447596,2023-10-28 00:59,0.00,945.08,964.36,160,-82.55,nan,-19,1
1698447899,2023-10-28 01:04,0.00,945.08,964.36,160,-132.29,nan,-19,1
1698448201,2023-10-28 01:10,0.00,1064.61,1083.89,160,-82.55,nan,-19,1
1698448503,2023-10-28 01:15,0.00,945.08,964.36,160,-82.55,nan,-20,1
1698448805,2023-10-28 01:20,100.00,1057.47,1076.74,160,153.25,150.90,-19,1
1698449107,2023-10-28 01:25,0.00,1054.80,1074.08,160,-132.29,nan,-19,1
1698449409,2023-10-28 01:30,0.00,971.16,990.44,160,-132.29,nan,-19,1
1698449711,2023-10-28 01:35,0.00,1520.47,1539.75,160,-132.29,nan,-19,1
1698450013,2023-10-28 01:40,100.00,945.08,964.36,160,153.25,150.90,-20,1
1698450315,2023-10-28 01:45,0.00,945.08,964.36,160,-78.59,nan,-19,1
1698450617,2023-10-28 01:50,0.00,1520.47,1539.75,160,-132.29,nan,-19,1
1698450919,2023-10-28 01:55,0.00,1051.72,1071.00,160,-132.29,nan,-19,1
1698451221,2023-10-28 02:00,0.00,1058.83,1078.11,160,-82.55,nan,-19,1
1698451522,2023-10-28 02:05,0.00,1106.91,1126.19,160,-132.29,nan,-19,1
1698451824,2023-10-28 02:10,0.00,1051.72,1071.00,160,-82.55,nan,-18,1
1698452125,2023-10-28 02:15,0.00,939.97,959.24,160,-78.59,nan,-19,1
1698452426,2023-10-28 02:20,0.00,1077.68,1096.96,160,-148.15,nan,-19,1
1698452727,2023-10-28 02:25,0.00,1051.72,1071.00,160,-148.15,nan,-18,1
1698453331,2023-10-28 02:35,0.00,965.90,985.18,160,-78.59,nan,-19,1
1698453633,2023-10-28 02:40,0.00,1051.72,1071.00,160,-146.83,nan,-19,1
1698453935,2023-10-28 02:45,0.00,1058.83,1078.11,160,-68.19,nan,-19,1
1698454237,2023-10-28 02:50,0.00,1512.17,1531.45,160,-148.15,nan,-19,1
1698454539,2023-10-28 02:55,0.00,939.97,959.24,160,-82.55,nan,-19,1
1698454841,2023-10-28 03:00,0.00,939.97,959.24,160,-68.19,nan,-19,1
1698455144,2023-10-28 03:05,0.00,960.64,979.92,160,-132.29,nan,-19,1
1698455445,2023-10-28 03:10,0.00,1053.05,1072.32,160,-148.15,nan,-19,1
1698455746,2023-10-28 03:15,0.00,1053.05,1072.32,160,-82.55,nan,-19,1
1698456048,2023-10-28 03:20,0.00,1045.98,1065.25,160,-148.15,nan,-18,1
1698456350,2023-10-28 03:25,0.00,1053.05,1072.32,160,-148.15,nan,-20,1
1698456651,2023-10-28 03:30,0.00,1045.98,1065.25,160,-132.29,nan,-18,1
1698456953,2023-10-28 03:35,0.00,934.85,954.13,160,-146.83,nan,-18,1
1698457254,2023-10-28 03:40,0.00,934.85,954.13,160,-146.83,nan,-18,1
1698457555,2023-10-28 03:45,0.00,1045.98,1065.25,160,-78.59,nan,-19,1
1698457857,2023-10-28 03:50,100.00,1053.05,1072.32,160,153.25,150.90,-19,1
1698458159,2023-10-28 03:55,0.00,934.85,954.13,160,-146.83,nan,-20,1
1698458461,2023-10-28 04:01,0.00,1503.87,1523.14,160,-82.55,nan,-18,1
1698458764,2023-10-28 04:06,0.00,1053.05,1072.32,160,-82.55,nan,-19,1
1698459066,2023-10-28 04:11,0.00,1503.87,1523.14,160,-132.29,nan,-19,1
1698459368,2023-10-28 04:16,0.00,934.85,954.13,160,-132.29,nan,-19,1
1698459670,2023-10-28 04:21,0.00,929.74,949.02,160,-82.55,nan,-19,1
1698459972,2023-10-28 04:26,100.00,929.74,949.02,160,153.25,150.90,-19,1
1698460274,2023-10-28 04:31,0.00,955.38,974.66,160,-148.15,nan,-19,1
1698460576,2023-10-28 04:36,0.00,929.74,949.02,160,-78.59,nan,-19,1
1698460877,2023-10-28 04:41,0.00,929.74,949.02,160,-132.29,nan,-19,1
1698461179,2023-10-28 04:46,0.00,955.38,974.66,160,-146.83,nan,-19,1
1698461481,2023-10-28 04:51,0.00,1094.80,1114.08,160,-148.15,nan,-19,1
1698461782,2023-10-28 04:56,0.00,1037.61,1056.89,160,-132.29,nan,-18,1
1698462083,2023-10-28 05:01,0.00,955.38,974.66,160,-148.15,nan,-18,1
1698462385,2023-10-28 05:06,0.00,1040.23,1059.51,160,-84.03,nan,-18,1
1698462686,2023-10-28 05:11,0.00,955.38,974.66,160,-148.15,nan,-19,1
1698462987,2023-10-28 05:16,0.00,1495.56,1514.84,160,-82.55,nan,-18,1
1698463289,2023-10-28 05:21,0.00,1040.23,1059.51,160,-132.29,nan,-19,1
1698463591,2023-10-28 05:26,100.00,1040.23,1059.51,160,153.25,150.90,-18,1
1698463893,2023-10-28 05:31,0.00,1031.89,1051.16,160,-146.83,nan,-18,1
1698464196,2023-10-28 05:36,0.00,1487.26,1506.54,160,-148.15,nan,-18,1
1698464498,2023-10-28 05:41,0.00,1034.49,1053.77,160,-132.29,nan,-19,1
1698464800,2023-10-28 05:46,0.00,1034.49,1053.77,160,-148.15,nan,-18,1
1698465102,2023-10-28 05:51,0.00,950.12,969.40,160,-148.15,nan,-19,1
1698465404,2023-10-28 05:56,37.78,950.12,969.40,160,-4.81,-17.03,-19,1
1698465706,2023-10-28 06:01,0.00,1034.49,1053.77,160,-82.55,nan,-19,1
1698466009,2023-10-28 06:06,0.00,1178.16,1197.44,160,-148.15,nan,-20,1
1698466310,2023-10-28 06:11,0.00,924.63,943.90,160,-82.55,nan,-19,1
1698466612,2023-10-28 06:16,0.00,1034.49,1053.77,160,-132.29,nan,-20,1
1698466913,2023-10-28 06:21,0.00,950.12,969.40,160,-78.59,nan,-19,1
1698467214,2023-10-28 06:26,0.00,950.12,969.40,160,-148.15,nan,-19,1
1698467515,2023-10-28 06:31,1.17,1034.49,1053.77,160,-52.35,-83.67,-19,1
1698467817,2023-10-28 06:36,0.00,1034.49,1053.77,160,-148.15,nan,-19,1
1698468118,2023-10-28 06:41,0.00,1478.97,1498.24,160,-78.59,nan,-20,1
1698468420,2023-10-28 06:47,0.00,1028.75,1048.03,160,-148.15,nan,-20,1
1698468721,2023-10-28 06:52,0.00,944.86,964.14,160,-84.03,nan,-19,1
1698469022,2023-10-28 06:57,0.00,1035.70,1054.98,160,-132.29,nan,-19,1
1698469324,2023-10-28 07:02,0.00,1478.97,1498.24,160,-132.29,nan,-20,1
1698469627,2023-10-28 07:07,0.00,919.51,938.79,160,-132.29,nan,-20,1
1698469929,2023-10-28 07:12,0.00,1478.97,1498.24,160,-148.15,nan,-19,1
1698470231,2023-10-28 07:17,0.00,919.51,938.79,160,-78.59,nan,-20,1
1698470533,2023-10-28 07:22,0.00,1028.75,1048.03,160,-82.55,nan,-20,1
1698470835,2023-10-28 07:27,0.00,1478.97,1498.24,160,-78.59,nan,-20,1
1698471137,2023-10-28 07:32,0.00,944.86,964.14,160,-82.55,nan,-20,1
1698471439,2023-10-28 07:37,0.00,921.60,940.87,160,-132.29,nan,-20,1
1698471741,2023-10-28 07:42,0.00,919.51,938.79,160,-132.29,nan,-19,1
1698472043,2023-10-28 07:47,0.00,1035.70,1054.98,160,-148.15,nan,-20,1
1698472345,2023-10-28 07:52,0.00,939.61,958.88,160,-82.55,nan,-20,1
1698472647,2023-10-28 07:57,0.00,916.47,935.75,160,-148.15,nan,-20,1
1698472949,2023-10-28 08:02,0.00,939.61,958.88,160,-82.55,nan,-20,1
1698473252,2023-10-28 08:07,0.00,1023.01,1042.29,160,-132.29,nan,-19,1
1698473554,2023-10-28 08:12,1.26,1020.43,1039.71,160,-52.35,-83.23,-20,1
1698473858,2023-10-28 08:17,0.00,1023.01,1042.29,160,-82.55,nan,-19,1
1698474159,2023-10-28 08:22,0.00,914.40,933.68,160,-132.29,nan,-20,1
1698474460,2023-10-28 08:27,0.00,939.61,958.88,160,-82.55,nan,-20,1
1698474762,2023-10-28 08:32,0.00,939.61,958.88,160,-78.59,nan,-19,1
1698475063,2023-10-28 08:37,0.00,1470.67,1489.95,160,-78.59,nan,-19,1
1698475365,2023-10-28 08:42,0.00,1029.92,1049.20,160,-146.83,nan,-21,1
1698475668,2023-10-28 08:47,0.00,1029.92,1049.20,160,-148.15,nan,-20,1
1698475971,2023-10-28 08:52,4.52,914.40,933.68,160,-52.35,-75.28,-20,1
1698476273,2023-10-28 08:57,1.17,1023.01,1042.29,160,-52.35,-83.67,-20,1
1698476575,2023-10-28 09:02,100.00,1024.14,1043.42,160,153.25,150.90,-20,1
1698476878,2023-10-28 09:07,0.00,1024.14,1043.42,160,-132.29,nan,-19,1
1698477180,2023-10-28 09:13,0.00,1024.14,1043.42,160,-132.29,nan,-19,1
1698477482,2023-10-28 09:18,0.00,1128.71,1147.99,160,-132.29,nan,-20,1
1698477784,2023-10-28 09:23,0.00,1017.27,1036.55,160,-82.55,nan,-20,1
1698478087,2023-10-28 09:28,0.00,934.35,953.63,160,-132.29,nan,-20,1
1698478388,2023-10-28 09:33,20.00,1462.38,1481.65,160,-20.66,-37.78,-20,1
1698478691,2023-10-28 09:38,0.00,934.35,953.63,160,-82.55,nan,-20,1
1698478993,2023-10-28 09:43,0.00,1017.27,1036.55,160,-82.55,nan,-19,1
1698479295,2023-10-28 09:48,100.00,934.35,953.63,160,153.25,150.90,-20,1
1698479598,2023-10-28 09:53,0.00,1015.22,1034.49,160,-132.29,nan,-20,1
1698479901,2023-10-28 09:58,0.00,934.35,953.63,160,-78.59,nan,-19,1
1698480204,2023-10-28 10:03,0.00,909.29,928.57,160,-148.15,nan,-19,1
1698480505,2023-10-28 10:08,0.00,934.35,953.63,160,-132.29,nan,-19,1
1698480806,2023-10-28 10:13,0.00,1462.38,1481.65,160,-68.19,nan,-20,1
1698481108,2023-10-28 10:18,0.00,929.09,948.37,160,-82.55,nan,-19,1
1698481410,2023-10-28 10:23,0.00,1454.08,1473.36,160,-148.15,nan,-19,1
1698481711,2023-10-28 10:28,27.82,1122.33,1141.60,160,-20.66,-34.49,-19,1
1698482013,2023-10-28 10:33,15.21,929.09,948.37,160,-36.50,-53.62,-19,1
1698482316,2023-10-28 10:38,27.71,1011.53,1030.81,160,-20.66,-34.53,-19,1
1698482619,2023-10-28 10:43,0.00,929.09,948.37,160,-132.29,nan,-20,1
1698482922,2023-10-28 10:48,0.00,1011.53,1030.81,160,-132.29,nan,-20,1
1698483223,2023-10-28 10:53,0.00,929.09,948.37,160,-82.55,nan,-20,1
1698483526,2023-10-28 10:58,0.00,1151.93,1171.21,160,-132.29,nan,-20,1
1698483828,2023-10-28 11:03,0.00,1011.53,1030.81,160,-132.29,nan,-20,1
1698484134,2023-10-28 11:08,100.00,929.09,948.37,160,153.25,150.90,-20,1
1698484435,2023-10-28 11:13,0.00,904.18,923.46,160,-132.29,nan,-20,1
1698484736,2023-10-28 11:18,0.00,1454.08,1473.36,160,-132.29,nan,-20,1
1698485038,2023-10-28 11:23,0.00,1011.53,1030.81,160,-148.15,nan,-20,1
1698485340,2023-10-28 11:29,0.00,899.07,918.35,160,-132.29,nan,-20,1
1698485641,2023-10-28 11:34,0.00,899.07,918.35,160,-132.29,nan,-19,1
1698485943,2023-10-28 11:39,0.00,1012.58,1031.86,160,-148.15,nan,-20,1
1698486245,2023-10-28 11:44,100.00,1086.97,1106.25,160,153.25,150.90,-19,1
1698486548,2023-10-28 11:49,0.00,899.07,918.35,160,-132.29,nan,-20,1
1698487153,2023-10-28 11:59,0.00,923.84,943.11,160,-84.03,nan,-25,1
1698487455,2023-10-28 12:04,0.00,923.84,943.11,160,-148.15,nan,-20,1
1698487758,2023-10-28 12:09,0.00,923.84,943.11,160,-132.29,nan,-19,1
1698488060,2023-10-28 12:14,0.00,1115.94,1135.22,160,-82.55,nan,-19,1
1698488365,2023-10-28 12:19,0.00,899.07,918.35,160,-146.83,nan,-19,1
1698488667,2023-10-28 12:24,0.00,899.07,918.35,160,-68.19,nan,-19,1
1698488968,2023-10-28 12:29,0.00,1005.79,1025.07,160,-132.29,nan,-20,1
1698489269,2023-10-28 12:34,0.00,1058.50,1077.78,160,-78.59,nan,-20,1
1698489571,2023-10-28 12:39,0.00,1000.06,1019.33,160,-82.55,nan,-19,1
1698489872,2023-10-28 12:44,0.00,895.99,915.26,160,-148.15,nan,-19,1
1698490174,2023-10-28 12:49,0.00,1006.81,1026.08,160,-82.55,nan,-19,1
1698490779,2023-10-28 12:59,0.00,1000.06,1019.33,160,-148.15,nan,-20,1
1698491081,2023-10-28 13:04,0.00,893.96,913.24,160,-82.55,nan,-19,1
1698491384,2023-10-28 13:09,0.00,893.96,913.24,160,-146.83,nan,-20,1
1698491685,2023-10-28 13:14,100.00,1493.07,1512.35,160,153.25,150.90,-19,1
1698491988,2023-10-28 13:19,0.00,1024.71,1043.98,160,-148.15,nan,-20,1
1698492290,2023-10-28 13:24,0.00,1006.81,1026.08,160,-82.55,nan,-19,1
1698492593,2023-10-28 13:29,0.00,895.99,915.26,160,-132.29,nan,-20,1
1698492894,2023-10-28 13:34,0.00,1000.06,1019.33,160,-132.29,nan,-19,1
1698493196,2023-10-28 13:39,0.00,918.58,937.86,160,-148.15,nan,-19,1
1698493497,2023-10-28 13:44,0.00,893.96,913.24,160,-132.29,nan,-19,1
1698493799,2023-10-28 13:49,0.00,1001.03,1020.31,160,-148.15,nan,-19,1
1698494101,2023-10-28 13:55,0.00,913.33,932.61,160,-132.29,nan,-19,1
1698494403,2023-10-28 14:00,15.24,888.85,908.13,160,-36.50,-53.61,-19,1
1698494705,2023-10-28 14:05,0.00,1001.03,1020.31,160,-132.29,nan,-19,1
1698495008,2023-10-28 14:10,100.00,994.32,1013.60,160,153.25,150.90,-19,1
1698495310,2023-10-28 14:15,0.00,994.32,1013.60,160,-148.15,nan,-19,1
1698495613,2023-10-28 14:20,0.00,913.33,932.61,160,-148.15,nan,-20,1
1698495915,2023-10-28 14:25,0.00,994.32,1013.60,160,-148.15,nan,-20,1
1698496217,2023-10-28 14:30,0.00,1429.22,1448.49,160,-132.29,nan,-20,1
1698496520,2023-10-28 14:35,0.00,994.32,1013.60,160,-148.15,nan,-19,1
1698496823,2023-10-28 14:40,0.00,888.85,908.13,160,-82.55,nan,-20,1
1698497125,2023-10-28 14:45,0.00,1001.03,1020.31,160,-82.55,nan,-19,1
1698497427,2023-10-28 14:50,0.00,1001.03,1020.31,160,-148.15,nan,-20,1
1698497728,2023-10-28 14:55,0.00,1001.03,1020.31,160,-148.15,nan,-19,1
1698498029,2023-10-28 15:00,0.00,888.85,908.13,160,-62.17,nan,-19,1
1698498331,2023-10-28 15:05,0.00,908.07,927.35,160,-132.29,nan,-19,1
1698498632,2023-10-28 15:10,0.00,908.07,927.35,160,-78.59,nan,-19,1
1698498933,2023-10-28 15:15,0.00,988.59,1007.86,160,-148.15,nan,-19,1
1698499235,2023-10-28 15:20,0.00,883.75,903.02,160,-82.55,nan,-19,1
1698499537,2023-10-28 15:25,0.00,908.07,927.35,160,-82.55,nan,-19,1
1698499840,2023-10-28 15:30,100.00,988.59,1007.86,160,153.25,150.90,-19,1
1698500142,2023-10-28 15:35,0.00,883.75,903.02,160,-148.15,nan,-19,1
1698500445,2023-10-28 15:40,0.00,988.59,1007.86,160,-146.83,nan,-20,1
1698500747,2023-10-28 15:45,0.00,995.26,1014.53,160,-78.59,nan,-19,1
1698501047,2023-10-28 15:50,0.00,995.26,1014.53,160,-132.29,nan,-19,1
1698501349,2023-10-28 15:55,0.00,995.26,1014.53,160,-132.29,nan,-20,1
1698501651,2023-10-28 16:00,0.00,1420.93,1440.21,160,-132.29,nan,-19,1
1698501952,2023-10-28 16:05,0.00,995.26,1014.53,160,-132.29,nan,-19,1
1698502254,2023-10-28 16:10,0.00,908.07,927.35,160,-78.59,nan,-19,1
1698502556,2023-10-28 16:15,0.00,902.82,922.10,160,-132.29,nan,-20,1
1698502858,2023-10-28 16:20,0.00,982.85,1002.13,160,-82.55,nan,-19,1
1698503159,2023-10-28 16:25,0.00,902.82,922.10,160,-132.29,nan,-19,1
1698503461,2023-10-28 16:31,0.00,1412.64,1431.92,160,-132.29,nan,-20,1
1698503763,2023-10-28 16:36,0.00,902.82,922.10,160,-148.15,nan,-19,1
1698504064,2023-10-28 16:41,0.00,878.64,897.92,160,-78.59,nan,-19,1
1698504366,2023-10-28 16:46,0.00,1119.16,1138.44,160,-82.55,nan,-19,1
1698504669,2023-10-28 16:51,0.00,982.85,1002.13,160,-148.15,nan,-19,1
1698504969,2023-10-28 16:56,100.00,982.85,1002.13,160,153.25,150.90,-19,1
1698505271,2023-10-28 17:01,0.00,902.82,922.10,160,-132.29,nan,-19,1
1698505573,2023-10-28 17:06,0.00,1062.12,1081.40,160,-132.29,nan,-19,1
1698505874,2023-10-28 17:11,0.00,982.85,1002.13,160,-132.29,nan,-19,1
1698506176,2023-10-28 17:16,0.00,982.85,1002.13,160,-148.15,nan,-19,1
1698506479,2023-10-28 17:21,1.17,982.85,1002.13,160,-52.35,-83.67,-18,1
1698506781,2023-10-28 17:26,0.00,983.71,1002.98,160,-78.59,nan,-19,1
1698507084,2023-10-28 17:31,0.00,983.71,1002.98,160,-146.83,nan,-19,1
1698507386,2023-10-28 17:36,0.00,1404.36,1423.64,160,-78.59,nan,-20,1
1698507689,2023-10-28 17:41,0.00,983.71,1002.98,160,-132.29,nan,-20,1
1698507990,2023-10-28 17:46,15.24,873.53,892.81,160,-36.50,-53.61,-18,1
1698508292,2023-10-28 17:51,0.00,873.53,892.81,160,-148.15,nan,-18,1
1698508592,2023-10-28 17:56,0.00,974.66,993.94,160,-78.59,nan,-18,1
1698508893,2023-10-28 18:01,100.00,897.57,916.85,160,153.25,150.90,-18,1
1698509194,2023-10-28 18:06,0.00,983.71,1002.98,160,-84.03,nan,-18,1
1698509495,2023-10-28 18:11,0.00,897.57,916.85,160,-82.55,nan,-18,1
1698509797,2023-10-28 18:16,100.00,897.57,916.85,160,153.25,150.90,-19,1
1698510099,2023-10-28 18:21,0.00,983.71,1002.98,160,-132.29,nan,-18,1
1698510400,2023-10-28 18:26,100.00,975.15,994.42,160,153.25,150.90,-18,1
1698510702,2023-10-28 18:31,0.00,1404.36,1423.64,160,-146.83,nan,-18,1
1698511003,2023-10-28 18:36,0.00,977.93,997.21,160,-132.29,nan,-18,1
1698511304,2023-10-28 18:41,0.00,904.79,924.07,160,-132.29,nan,-18,1
1698512070,2023-10-28 18:54,0.00,1328.37,1347.65,160,-146.83,nan,-18,1
1698512371,2023-10-28 18:59,0.00,1186.20,1205.48,160,-132.29,nan,-17,1
1698512671,2023-10-28 19:04,0.00,1186.20,1205.48,160,-148.15,nan,-18,1
1698512971,2023-10-28 19:09,0.00,1328.37,1347.65,160,-148.15,nan,-17,1
1698513271,2023-10-28 19:14,0.00,1219.21,1238.48,160,-78.59,nan,-18,1
1698513571,2023-10-28 19:19,0.00,1219.21,1238.48,160,-148.15,nan,-16,1
1698513871,2023-10-28 19:24,0.00,1328.37,1347.65,160,-82.55,nan,-16,1
1698514172,2023-10-28 19:29,0.00,1328.37,1347.65,160,-146.83,nan,-17,1
1698514472,2023-10-28 19:34,0.00,1186.20,1205.48,160,-132.29,nan,-19,1
1698514772,2023-10-28 19:39,0.00,1912.65,1931.93,160,-148.15,nan,-17,1
1698515072,2023-10-28 19:44,0.00,1912.65,1931.93,160,-132.29,nan,-17,1
1698515372,2023-10-28 19:49,0.00,1219.21,1238.48,160,-146.83,nan,-17,1
1698515672,2023-10-28 19:54,0.00,1219.21,1238.48,160,-148.15,nan,-20,1
1698515972,2023-10-28 19:59,0.00,1186.20,1205.48,160,-132.29,nan,-20,1
1698516273,2023-10-28 20:04,0.00,1331.59,1350.87,160,-78.59,nan,-20,1
1698516573,2023-10-28 20:09,15.21,1213.91,1233.19,160,-36.50,-53.62,-20,1
1698516873,2023-10-28 20:14,0.00,1213.91,1233.19,160,-82.55,nan,-20,1
1698517173,2023-10-28 20:19,0.00,1213.91,1233.19,160,-78.59,nan,-19,1
1698517474,2023-10-28 20:24,0.00,1322.59,1341.87,160,-82.55,nan,-19,1
1698517775,2023-10-28 20:29,0.00,1331.59,1350.87,160,-124.18,nan,-19,1
1698518076,2023-10-28 20:34,0.00,1322.59,1341.87,160,-82.55,nan,-19,1
1698518377,2023-10-28 20:39,0.00,1331.59,1350.87,160,-84.03,nan,-19,1
1698518678,2023-10-28 20:44,0.00,1322.59,1341.87,160,-82.55,nan,-19,1
1698518979,2023-10-28 20:49,0.00,1181.06,1200.34,160,-132.29,nan,-19,1
1698519281,2023-10-28 20:54,0.00,1181.06,1200.34,160,-132.29,nan,-19,1
1698519581,2023-10-28 20:59,0.00,1181.06,1200.34,160,-148.15,nan,-19,1
1698519882,2023-10-28 21:04,0.00,1213.91,1233.19,160,-132.29,nan,-18,1
1698520182,2023-10-28 21:09,0.00,1322.59,1341.87,160,-84.03,nan,-18,1
1698520482,2023-10-28 21:14,0.00,1225.69,1244.97,160,-78.59,nan,-18,1
1698520782,2023-10-28 21:19,0.00,1178.60,1197.88,160,-82.55,nan,-18,1
1698521082,2023-10-28 21:24,0.00,1208.62,1227.90,160,-132.29,nan,-18,1
1698521382,2023-10-28 21:29,0.00,1349.53,1368.80,160,-132.29,nan,-18,1
1698521682,2023-10-28 21:34,36.58,1175.91,1195.19,160,-4.81,-17.42,-18,1
1698521983,2023-10-28 21:39,0.00,1316.81,1336.08,160,-132.29,nan,-18,1
1698522283,2023-10-28 21:44,0.00,1175.91,1195.19,160,-82.55,nan,-18,1
1698522583,2023-10-28 21:49,4.52,1175.91,1195.19,160,-52.35,-75.28,-19,1
1698522883,2023-10-28 21:54,0.00,1175.91,1195.19,160,-148.15,nan,-18,1
1698523183,2023-10-28 21:59,0.00,1316.81,1336.08,160,-78.59,nan,-19,1
1698523483,2023-10-28 22:04,0.00,1208.62,1227.90,160,-82.55,nan,-18,1
1698523783,2023-10-28 22:09,0.00,1175.91,1195.19,160,-132.29,nan,-18,1
1698524084,2023-10-28 22:14,37.78,1208.62,1227.90,160,-4.81,-17.03,-18,1
1698524384,2023-10-28 22:19,0.00,1175.91,1195.19,160,-132.29,nan,-18,1
1698524684,2023-10-28 22:24,36.58,1170.77,1190.05,160,-4.81,-17.42,-18,1
1698524984,2023-10-28 22:29,0.00,1311.03,1330.30,160,-84.03,nan,-18,1
1698525285,2023-10-28 22:34,0.00,1887.51,1906.78,160,-148.15,nan,-19,1
1698525586,2023-10-28 22:39,100.00,1319.95,1339.22,160,153.25,150.90,-18,1
1698525887,2023-10-28 22:44,100.00,1203.33,1222.61,160,153.25,150.90,-18,1
1698526188,2023-10-28 22:49,0.00,1170.77,1190.05,160,-78.59,nan,-18,1
1698526490,2023-10-28 22:54,0.00,1311.03,1330.30,160,-82.55,nan,-18,1
1698526791,2023-10-28 22:59,0.00,1319.95,1339.22,160,-84.03,nan,-18,1
1698527092,2023-10-28 23:04,0.00,1203.33,1222.61,160,-132.29,nan,-18,1
1698527392,2023-10-28 23:09,0.00,1170.77,1190.05,160,-78.59,nan,-18,1
1698527693,2023-10-28 23:14,0.00,1203.33,1222.61,160,-148.15,nan,-18,1
1698527995,2023-10-28 23:19,0.00,1203.33,1222.61,160,-78.59,nan,-18,1
1698528296,2023-10-28 23:24,0.00,1887.51,1906.78,160,-132.29,nan,-18,1
1698528598,2023-10-28 23:29,14.36,1319.95,1339.22,160,-36.50,-54.10,-18,1
1698528900,2023-10-28 23:35,0.00,1203.33,1222.61,160,-148.15,nan,-19,1
1698529200,2023-10-28 23:40,0.00,1165.63,1184.90,160,-148.15,nan,-18,1
1698529502,2023-10-28 23:45,0.00,1198.04,1217.31,160,-82.55,nan,-18,1
1698529803,2023-10-28 23:50,0.00,1879.13,1898.41,160,-82.55,nan,-18,1
1698530104,2023-10-28 23:55,0.00,1411.36,1430.64,160,-132.29,nan,-18,1