1698530405,2023-10-29 00:00,0.00,1198.04,1217.31,160,-78.59,nan,-18,1
1698530706,2023-10-29 00:05,0.00,1198.04,1217.31,160,-82.55,nan,-18,1
1698531007,2023-10-29 00:10,0.00,1314.12,1333.40,160,-148.15,nan,-18,1
1698531309,2023-10-29 00:15,0.00,1879.13,1898.41,160,-132.29,nan,-18,1
1698531610,2023-10-29 00:20,0.00,1198.04,1217.31,160,-148.15,nan,-19,1
1698532214,2023-10-29 00:30,0.00,1165.63,1184.90,160,-132.29,nan,-18,1
1698532516,2023-10-29 00:35,0.00,1198.04,1217.31,160,-68.19,nan,-18,1
1698532818,2023-10-29 00:40,37.78,1198.04,1217.31,160,-4.81,-17.03,-18,1
1698533119,2023-10-29 00:45,0.00,1165.63,1184.90,160,-78.59,nan,-25,1
1698533420,2023-10-29 00:50,0.00,1192.75,1212.02,160,-148.15,nan,-18,1
1698533722,2023-10-29 00:55,0.00,1192.75,1212.02,160,-82.55,nan,-18,1
1698534024,2023-10-29 01:00,0.00,1160.48,1179.76,160,-132.29,nan,-18,1
1698534325,2023-10-29 01:05,0.00,1192.75,1212.02,160,-78.59,nan,-18,1
1698534627,2023-10-29 01:10,0.00,1192.75,1212.02,160,-82.55,nan,-19,1
1698534929,2023-10-29 01:15,0.00,1308.31,1327.58,160,-78.59,nan,-18,1
1698535230,2023-10-29 01:20,0.00,1192.75,1212.02,160,-82.55,nan,-18,1
1698535531,2023-10-29 01:25,100.00,1192.75,1212.02,160,153.25,150.90,-18,1
1698535832,2023-10-29 01:30,0.00,1299.47,1318.74,160,-148.15,nan,-18,1
1698536132,2023-10-29 01:35,0.00,1160.48,1179.76,160,-82.55,nan,-18,1
1698536434,2023-10-29 01:40,0.00,1299.47,1318.74,160,-148.15,nan,-18,1
1698536736,2023-10-29 01:45,0.00,1192.75,1212.02,160,-78.59,nan,-18,1
1698537038,2023-10-29 01:50,0.00,1163.14,1182.41,160,-78.59,nan,-18,1
1698537339,2023-10-29 01:55,0.00,1481.05,1500.33,160,-148.15,nan,-18,1
1698537639,2023-10-29 02:00,0.00,1187.46,1206.73,160,-78.59,nan,-18,1
1698537941,2023-10-29 02:05,27.68,1290.41,1309.68,160,-20.66,-34.54,-19,1
1698538243,2023-10-29 02:10,100.00,1302.49,1321.76,160,153.25,150.90,-18,1
1698538544,2023-10-29 02:15,0.00,1862.38,1881.66,160,-132.29,nan,-18,1
1698538845,2023-10-29 02:20,0.00,1436.35,1455.63,160,-132.29,nan,-18,1
1698539147,2023-10-29 02:25,0.00,1862.38,1881.66,160,-148.15,nan,-18,1
1698539449,2023-10-29 02:30,0.00,1293.69,1312.97,160,-132.29,nan,-18,1
1698539749,2023-10-29 02:35,0.00,1290.41,1309.68,160,-132.29,nan,-18,1
1698540051,2023-10-29 02:40,0.00,1302.49,1321.76,160,-132.29,nan,-18,1
1698540353,2023-10-29 02:45,0.00,1398.84,1418.11,160,-82.55,nan,-18,1
1698540654,2023-10-29 02:50,0.00,1187.46,1206.73,160,-132.29,nan,-18,1
1698540956,2023-10-29 02:55,0.00,1155.34,1174.62,160,-78.59,nan,-18,1
1698541257,2023-10-29 02:00,0.00,1155.34,1174.62,160,-78.59,nan,-18,1
1698541558,2023-10-29 02:05,0.00,1187.46,1206.73,160,-82.55,nan,-18,1
1698541859,2023-10-29 02:10,100.00,1296.67,1315.94,160,153.25,150.90,-18,1
1698542161,2023-10-29 02:16,0.00,1182.17,1201.44,160,-148.15,nan,-18,1
1698542462,2023-10-29 02:21,0.00,1429.92,1449.19,160,-82.55,nan,-18,1
1698542763,2023-10-29 02:26,0.00,1392.58,1411.85,160,-82.55,nan,-18,1
1698543064,2023-10-29 02:31,0.00,1296.67,1315.94,160,-82.55,nan,-18,1
1698543365,2023-10-29 02:36,0.00,1182.17,1201.44,160,-132.29,nan,-18,1
1698543666,2023-10-29 02:41,0.00,1467.83,1487.11,160,-82.55,nan,-18,1
1698543967,2023-10-29 02:46,100.00,1296.67,1315.94,160,153.25,150.90,-18,1
1698544268,2023-10-29 02:51,0.00,1182.17,1201.44,160,-148.15,nan,-18,1
1698544569,2023-10-29 02:56,0.00,1287.91,1307.19,160,-132.29,nan,-18,1
1698544871,2023-10-29 03:01,0.00,1319.89,1339.17,160,-82.55,nan,-18,1
1698545172,2023-10-29 03:06,0.00,1392.58,1411.85,160,-148.15,nan,-18,1
1698545474,2023-10-29 03:11,0.00,1296.67,1315.94,160,-146.83,nan,-18,1
1698545775,2023-10-29 03:16,0.00,1150.20,1169.48,160,-148.15,nan,-18,1
1698546077,2023-10-29 03:21,0.00,1182.17,1201.44,160,-82.55,nan,-18,1
1698546379,2023-10-29 03:26,0.00,1145.06,1164.34,160,-132.29,nan,-18,1
1698546679,2023-10-29 03:31,0.00,1282.13,1301.41,160,-132.29,nan,-18,1
1698546981,2023-10-29 03:36,0.00,1290.85,1310.13,160,-132.29,nan,-18,1
1698547282,2023-10-29 03:41,0.00,1176.88,1196.16,160,-148.15,nan,-18,1
1698547583,2023-10-29 03:46,0.00,1845.64,1864.91,160,-132.29,nan,-18,1
1698547883,2023-10-29 03:51,0.00,1145.06,1164.34,160,-78.59,nan,-18,1
1698548183,2023-10-29 03:56,0.00,1176.88,1196.16,160,-78.59,nan,-18,1
1698548483,2023-10-29 04:01,0.00,1845.64,1864.91,160,-132.29,nan,-18,1
1698548784,2023-10-29 04:06,0.00,1176.88,1196.16,160,-132.29,nan,-18,1
1698549084,2023-10-29 04:11,0.00,1145.06,1164.34,160,-78.59,nan,-18,1
1698549384,2023-10-29 04:16,0.00,1282.13,1301.41,160,-78.59,nan,-18,1
1698549684,2023-10-29 04:21,0.00,1845.64,1864.91,160,-52.35,nan,-18,1
1698549984,2023-10-29 04:26,0.00,1282.13,1301.41,160,-148.15,nan,-18,1
1698550284,2023-10-29 04:31,0.00,1461.23,1480.51,160,-132.29,nan,-18,1
1698550585,2023-10-29 04:36,0.00,1285.03,1304.31,160,-148.15,nan,-18,1
1698550885,2023-10-29 04:41,26.51,1171.59,1190.87,160,-20.66,-34.98,-18,1
1698551185,2023-10-29 04:46,0.00,1308.04,1327.32,160,-132.29,nan,-18,1
1698551485,2023-10-29 04:51,0.00,1837.27,1856.55,160,-82.55,nan,-18,1
1698551785,2023-10-29 04:56,0.00,1139.92,1159.20,160,-78.59,nan,-18,1
1698552085,2023-10-29 05:01,0.00,1139.92,1159.20,160,-132.29,nan,-18,1
1698552385,2023-10-29 05:06,4.52,1139.92,1159.20,160,-52.35,-75.28,-18,1
1698552685,2023-10-29 05:11,0.00,1273.12,1292.40,160,-82.55,nan,-18,1
1698552986,2023-10-29 05:16,0.00,1276.36,1295.63,160,-78.59,nan,-18,1
1698553286,2023-10-29 05:21,0.00,1285.03,1304.31,160,-132.29,nan,-18,1
1698553586,2023-10-29 05:26,0.00,1171.59,1190.87,160,-78.59,nan,-18,1
1698553886,2023-10-29 05:31,0.00,1276.36,1295.63,160,-82.55,nan,-18,1
1698554186,2023-10-29 05:36,0.00,1285.03,1304.31,160,-82.55,nan,-18,1
1698554486,2023-10-29 05:41,0.00,1171.59,1190.87,160,-132.29,nan,-18,1
1698554788,2023-10-29 05:46,0.00,1166.30,1185.58,160,-148.15,nan,-18,1
1698555089,2023-10-29 05:51,0.00,1270.58,1289.86,160,-84.03,nan,-20,1
1698555390,2023-10-29 05:56,0.00,1270.58,1289.86,160,-132.29,nan,-18,1
1698555691,2023-10-29 06:01,0.00,1327.73,1347.00,160,-132.29,nan,-18,1
1698555993,2023-10-29 06:06,0.00,1279.22,1298.50,160,-78.59,nan,-18,1
1698556294,2023-10-29 06:11,0.00,1279.22,1298.50,160,-132.29,nan,-18,1
1698556595,2023-10-29 06:16,0.00,1270.58,1289.86,160,-82.55,nan,-18,1
1698556896,2023-10-29 06:21,0.00,1166.30,1185.58,160,-132.29,nan,-18,1
1698557197,2023-10-29 06:26,0.00,1279.22,1298.50,160,-132.29,nan,-18,1
1698557498,2023-10-29 06:31,0.00,1270.58,1289.86,160,-78.59,nan,-18,1
1698557799,2023-10-29 06:36,0.00,1134.78,1154.06,160,-148.15,nan,-18,1
1698558100,2023-10-29 06:41,0.00,1279.22,1298.50,160,-132.29,nan,-18,1
1698558401,2023-10-29 06:46,0.00,1134.78,1154.06,160,-148.15,nan,-18,1
1698558702,2023-10-29 06:51,0.00,1166.30,1185.58,160,-146.83,nan,-18,1
1698559003,2023-10-29 06:56,0.00,1166.30,1185.58,160,-148.15,nan,-18,1
1698559305,2023-10-29 07:01,0.00,1273.40,1292.68,160,-132.29,nan,-17,1
1698559909,2023-10-29 07:11,0.00,1161.02,1180.29,160,-146.83,nan,-18,1
1698560210,2023-10-29 07:16,0.00,1273.40,1292.68,160,-132.29,nan,-18,1
1698560512,2023-10-29 07:21,0.00,1261.60,1280.88,160,-148.15,nan,-18,1
1698560814,2023-10-29 07:26,0.00,1820.54,1839.81,160,-78.59,nan,-18,1
1698561115,2023-10-29 07:31,0.00,1161.02,1180.29,160,-132.29,nan,-18,1
1698561416,2023-10-29 07:36,0.00,1264.81,1284.08,160,-68.19,nan,-18,1
1698561718,2023-10-29 07:41,0.00,1264.81,1284.08,160,-78.59,nan,-18,1
1698562019,2023-10-29 07:46,0.00,1161.02,1180.29,160,-132.29,nan,-18,1
1698562321,2023-10-29 07:52,0.00,1264.81,1284.08,160,-82.55,nan,-18,1
1698562623,2023-10-29 07:57,0.00,1161.02,1180.29,160,-84.03,nan,-18,1
1698562924,2023-10-29 08:02,15.24,1129.64,1148.92,160,-36.50,-53.61,-18,1
1698563226,2023-10-29 08:07,0.00,1273.40,1292.68,160,-82.55,nan,-18,1
1698563527,2023-10-29 08:12,0.00,1267.59,1286.87,160,-82.55,nan,-18,1
1698563827,2023-10-29 08:17,0.00,1259.03,1278.31,160,-132.29,nan,-18,1
1698564128,2023-10-29 08:22,0.00,1127.07,1146.35,160,-132.29,nan,-18,1
1698564429,2023-10-29 08:27,0.00,1155.73,1175.01,160,-78.59,nan,-18,1
1698564730,2023-10-29 08:32,0.00,1259.03,1278.31,160,-78.59,nan,-18,1
1698565031,2023-10-29 08:37,0.73,1155.73,1175.01,160,-56.73,-89.33,-18,1
1698565332,2023-10-29 08:42,0.00,1124.50,1143.78,160,-132.29,nan,-18,1
1698565632,2023-10-29 08:47,0.00,1155.73,1175.01,160,-148.15,nan,-18,1
1698565933,2023-10-29 08:52,0.00,1124.50,1143.78,160,-146.83,nan,-18,1
1698566234,2023-10-29 08:57,0.00,1267.59,1286.87,160,-148.15,nan,-18,1
1698566535,2023-10-29 09:02,0.00,1267.59,1286.87,160,-132.29,nan,-18,1
1698566837,2023-10-29 09:07,0.00,1124.50,1143.78,160,-146.83,nan,-18,1
1698567139,2023-10-29 09:12,0.00,1267.59,1286.87,160,-148.15,nan,-18,1
1698567440,2023-10-29 09:17,0.00,1259.03,1278.31,160,-82.55,nan,-18,1
1698567742,2023-10-29 09:22,0.00,1121.92,1141.20,160,-148.15,nan,-18,1
1698568043,2023-10-29 09:27,0.00,1253.26,1272.54,160,-78.59,nan,-18,1
1698568344,2023-10-29 09:32,0.00,1803.81,1823.09,160,-132.29,nan,-18,1
1698568644,2023-10-29 09:37,0.00,1253.26,1272.54,160,-132.29,nan,-18,1
1698568944,2023-10-29 09:42,100.00,1803.81,1823.09,160,153.25,150.90,-18,1
1698569246,2023-10-29 09:47,0.00,1253.26,1272.54,160,-132.29,nan,-19,1
1698569547,2023-10-29 09:52,0.00,1261.78,1281.05,160,-148.15,nan,-19,1
1698569849,2023-10-29 09:57,0.00,1253.26,1272.54,160,-148.15,nan,-19,1
1698570150,2023-10-29 10:02,0.00,1150.45,1169.72,160,-132.29,nan,-18,1
1698570451,2023-10-29 10:07,0.00,1150.45,1169.72,160,-148.15,nan,-18,1
1698570752,2023-10-29 10:12,0.00,1150.45,1169.72,160,-78.59,nan,-19,1
1698571053,2023-10-29 10:17,0.00,1150.45,1169.72,160,-78.59,nan,-19,1
1698571354,2023-10-29 10:22,0.00,1803.81,1823.09,160,-82.55,nan,-19,1
1698571654,2023-10-29 10:27,100.00,1150.45,1169.72,160,153.25,150.90,-19,1
1698571954,2023-10-29 10:32,0.00,1116.77,1136.05,160,-82.55,nan,-19,1
1698572254,2023-10-29 10:37,0.00,1247.49,1266.77,160,-82.55,nan,-18,1
1698572555,2023-10-29 10:42,0.00,1795.45,1814.72,160,-132.29,nan,-19,1
1698572855,2023-10-29 10:47,0.00,1114.23,1133.51,160,-82.55,nan,-19,1
1698573156,2023-10-29 10:52,0.00,1255.96,1275.24,160,-78.59,nan,-19,1
1698573457,2023-10-29 10:57,0.00,1114.23,1133.51,160,-82.55,nan,-18,1
1698573757,2023-10-29 11:02,0.00,1145.16,1164.44,160,-132.29,nan,-18,1
1698574059,2023-10-29 11:07,0.00,1145.16,1164.44,160,-132.29,nan,-19,1
1698574361,2023-10-29 11:12,0.00,1145.16,1164.44,160,-132.29,nan,-21,1
1698574664,2023-10-29 11:17,0.00,1278.44,1297.71,160,-132.29,nan,-21,1
1698574966,2023-10-29 11:22,0.00,1145.16,1164.44,160,-132.29,nan,-21,1
1698575269,2023-10-29 11:27,100.00,1145.16,1164.44,160,153.25,150.90,-19,1
1698575571,2023-10-29 11:32,0.00,1145.16,1164.44,160,-132.29,nan,-19,1
1698575872,2023-10-29 11:37,0.00,1247.49,1266.77,160,-82.55,nan,-19,1
1698576174,2023-10-29 11:42,0.00,1114.23,1133.51,160,-132.29,nan,-19,1
1698576475,2023-10-29 11:47,0.00,1241.72,1260.99,160,-82.55,nan,-19,1
1698576776,2023-10-29 11:52,0.00,1111.62,1130.90,160,-82.55,nan,-19,1
1698577077,2023-10-29 11:57,0.00,1139.88,1159.16,160,-78.59,nan,-19,1
1698577378,2023-10-29 12:02,0.00,1241.72,1260.99,160,-146.83,nan,-19,1
1698577680,2023-10-29 12:08,0.00,1307.18,1326.46,160,-148.15,nan,-19,1
1698577980,2023-10-29 12:13,0.00,1139.88,1159.16,160,-148.15,nan,-18,1
1698578281,2023-10-29 12:18,0.00,1272.52,1291.79,160,-82.55,nan,-19,1
1698578581,2023-10-29 12:23,0.00,1241.72,1260.99,160,-148.15,nan,-19,1
1698578881,2023-10-29 12:28,100.00,1241.72,1260.99,160,153.25,150.90,-18,1
1698579181,2023-10-29 12:33,0.00,1238.57,1257.85,160,-148.15,nan,-19,1
1698579481,2023-10-29 12:38,37.78,1139.88,1159.16,160,-4.81,-17.03,-19,1
1698579782,2023-10-29 12:43,0.00,1109.09,1128.37,160,-82.55,nan,-19,1
1698580082,2023-10-29 12:48,0.00,1241.72,1260.99,160,-132.29,nan,-19,1
1698580382,2023-10-29 12:53,0.00,1109.09,1128.37,160,-82.55,nan,-19,1
1698580682,2023-10-29 12:58,0.00,1103.96,1123.24,160,-148.15,nan,-19,1
1698580982,2023-10-29 13:03,0.00,1778.73,1798.01,160,-78.59,nan,-19,1
1698581282,2023-10-29 13:08,0.00,1244.34,1263.62,160,-132.29,nan,-19,1
1698581583,2023-10-29 13:13,0.00,1103.96,1123.24,160,-78.59,nan,-19,1
1698581883,2023-10-29 13:18,0.00,1134.60,1153.87,160,-132.29,nan,-19,1
1698582183,2023-10-29 13:23,0.00,1103.96,1123.24,160,-132.29,nan,-19,1
1698582483,2023-10-29 13:28,100.00,1372.07,1391.34,160,153.25,150.90,-19,1
1698582785,2023-10-29 13:33,0.00,1103.96,1123.24,160,-132.29,nan,-19,1
1698583085,2023-10-29 13:38,0.00,1103.96,1123.24,160,-148.15,nan,-19,1
1698583387,2023-10-29 13:43,0.00,1134.60,1153.87,160,-82.55,nan,-19,1
1698583689,2023-10-29 13:48,0.00,1134.60,1153.87,160,-82.55,nan,-19,1
1698583990,2023-10-29 13:53,0.00,1235.95,1255.22,160,-148.15,nan,-19,1
1698584291,2023-10-29 13:58,0.00,1778.73,1798.01,160,-78.59,nan,-19,1
1698584592,2023-10-29 14:03,0.00,1103.96,1123.24,160,-78.59,nan,-19,1
1698584893,2023-10-29 14:08,0.00,1129.31,1148.59,160,-148.15,nan,-19,1
1698585195,2023-10-29 14:13,0.00,1098.82,1118.10,160,-82.55,nan,-19,1
1698585496,2023-10-29 14:18,0.00,1129.31,1148.59,160,-148.15,nan,-20,1
1698585798,2023-10-29 14:23,0.00,1129.31,1148.59,160,-132.29,nan,-19,1
1698586099,2023-10-29 14:28,0.00,1401.82,1421.10,160,-78.59,nan,-20,1
1698586401,2023-10-29 14:33,0.00,1238.53,1257.81,160,-82.55,nan,-20,1
1698586702,2023-10-29 14:38,0.00,1770.38,1789.65,160,-78.59,nan,-20,1
1698587004,2023-10-29 14:43,0.00,1230.18,1249.45,160,-146.83,nan,-22,1
1698587306,2023-10-29 14:48,100.00,1098.82,1118.10,160,153.25,150.90,-20,1
1698587608,2023-10-29 14:53,0.00,1129.31,1148.59,160,-83.73,nan,-20,1
1698587909,2023-10-29 14:58,0.00,1098.82,1118.10,160,-82.55,nan,-20,1
1698588210,2023-10-29 15:03,0.00,1230.18,1249.45,160,-82.55,nan,-20,1
1698588511,2023-10-29 15:08,0.00,1129.31,1148.59,160,-132.29,nan,-19,1
1698588812,2023-10-29 15:13,0.00,1770.38,1789.65,160,-78.59,nan,-20,1
1698589113,2023-10-29 15:18,0.00,1124.03,1143.31,160,-132.29,nan,-20,1
1698589413,2023-10-29 15:23,0.00,1124.03,1143.31,160,-148.15,nan,-19,1
1698589715,2023-10-29 15:28,0.00,1224.41,1243.69,160,-148.15,nan,-20,1
1698590016,2023-10-29 15:33,0.00,1093.69,1112.97,160,-82.55,nan,-20,1
1698590317,2023-10-29 15:38,0.00,1124.03,1143.31,160,-132.29,nan,-20,1
1698590618,2023-10-29 15:43,0.00,1224.41,1243.69,160,-78.59,nan,-20,1
1698590920,2023-10-29 15:48,0.00,1224.41,1243.69,160,-78.59,nan,-20,1
1698591222,2023-10-29 15:53,0.00,1254.77,1274.04,160,-84.03,nan,-20,1
1698591523,2023-10-29 15:58,0.00,1232.72,1252.00,160,-82.55,nan,-20,1
1698591824,2023-10-29 16:03,0.00,1762.02,1781.30,160,-132.29,nan,-20,1
1698592126,2023-10-29 16:08,0.00,1224.41,1243.69,160,-78.59,nan,-20,1
1698592429,2023-10-29 16:13,0.00,1224.41,1243.69,160,-124.18,nan,-20,1
1698592730,2023-10-29 16:18,0.00,1232.72,1252.00,160,-132.29,nan,-20,1
1698593032,2023-10-29 16:23,0.00,1288.94,1308.21,160,-78.59,nan,-20,1
1698593334,2023-10-29 16:28,0.00,1124.03,1143.31,160,-148.15,nan,-20,1
1698593636,2023-10-29 16:33,0.00,1218.64,1237.92,160,-82.55,nan,-20,1
1698593937,2023-10-29 16:38,0.00,1226.91,1246.19,160,-82.55,nan,-20,1
1698594239,2023-10-29 16:43,0.00,1088.56,1107.83,160,-132.29,nan,-21,1
1698594540,2023-10-29 16:49,0.00,1118.75,1138.03,160,-82.55,nan,-20,1
1698594841,2023-10-29 16:54,0.00,1218.64,1237.92,160,-132.29,nan,-20,1
1698595141,2023-10-29 16:59,0.00,1118.75,1138.03,160,-132.29,nan,-20,1
1698595441,2023-10-29 17:04,0.00,1118.75,1138.03,160,-132.29,nan,-19,1
1698595741,2023-10-29 17:09,15.21,1118.75,1138.03,160,-36.50,-53.62,-20,1
1698596042,2023-10-29 17:14,25.93,1088.56,1107.83,160,-20.66,-35.20,-20,1
1698596342,2023-10-29 17:19,0.00,1118.75,1138.03,160,-82.55,nan,-20,1
1698596642,2023-10-29 17:24,0.00,1218.64,1237.92,160,-132.29,nan,-20,1
1698596942,2023-10-29 17:29,0.00,1118.75,1138.03,160,-132.29,nan,-20,1
1698597243,2023-10-29 17:34,0.00,1218.64,1237.92,160,-68.19,nan,-20,1
1698597543,2023-10-29 17:39,0.00,1218.64,1237.92,160,-148.15,nan,-20,1
1698597843,2023-10-29 17:44,0.00,1113.47,1132.75,160,-78.59,nan,-20,1
1698598143,2023-10-29 17:49,100.00,1311.28,1330.55,160,153.25,150.90,-20,1
1698598443,2023-10-29 17:54,100.00,1212.87,1232.15,160,153.25,150.90,-20,1
1698598743,2023-10-29 17:59,100.00,1221.11,1240.38,160,153.25,150.90,-20,1
1698599044,2023-10-29 18:04,0.00,1212.87,1232.15,160,-132.29,nan,-20,1
1698599344,2023-10-29 18:09,0.00,1212.87,1232.15,160,-82.55,nan,-19,1
1698599644,2023-10-29 18:14,0.00,1210.41,1229.69,160,-132.29,nan,-20,1
1698599944,2023-10-29 18:19,0.00,1113.47,1132.75,160,-78.59,nan,-20,1
1698600244,2023-10-29 18:24,0.00,1221.11,1240.38,160,-148.15,nan,-20,1
1698600544,2023-10-29 18:29,0.00,1221.11,1240.38,160,-148.15,nan,-20,1
1698600846,2023-10-29 18:34,0.00,1212.87,1232.15,160,-132.29,nan,-20,1
1698601147,2023-10-29 18:39,15.21,1113.47,1132.75,160,-36.50,-53.62,-20,1
1698601448,2023-10-29 18:44,0.00,1212.87,1232.15,160,-78.59,nan,-20,1
1698601749,2023-10-29 18:49,0.00,1113.47,1132.75,160,-78.59,nan,-20,1
1698602052,2023-10-29 18:54,100.00,1215.30,1234.58,160,153.25,150.90,-20,1
1698602354,2023-10-29 18:59,0.00,1078.29,1097.57,160,-148.15,nan,-20,1
1698602656,2023-10-29 19:04,0.00,1078.29,1097.57,160,-82.55,nan,-20,1
1698602958,2023-10-29 19:09,42.38,1736.97,1756.25,160,-4.81,-15.66,-20,1
1698603260,2023-10-29 19:14,0.00,1207.11,1226.38,160,-148.15,nan,-20,1
1698603563,2023-10-29 19:19,0.00,1078.29,1097.57,160,-148.15,nan,-20,1
1698603865,2023-10-29 19:24,0.00,1108.19,1127.47,160,-148.15,nan,-20,1
1698604167,2023-10-29 19:29,0.00,1207.11,1226.38,160,-84.03,nan,-20,1
1698604469,2023-10-29 19:34,0.00,1207.11,1226.38,160,-132.29,nan,-20,1
1698604771,2023-10-29 19:39,0.00,1736.97,1756.25,160,-132.29,nan,-20,1
1698605073,2023-10-29 19:44,0.00,1215.30,1234.58,160,-82.55,nan,-20,1
1698605374,2023-10-29 19:49,0.00,1078.29,1097.57,160,-78.59,nan,-20,1
1698605677,2023-10-29 19:54,0.00,1078.29,1097.57,160,-68.19,nan,-20,1
1698605978,2023-10-29 19:59,0.00,1207.11,1226.38,160,-82.55,nan,-20,1
1698606282,2023-10-29 20:04,0.00,1102.91,1122.19,160,-132.29,nan,-20,1
1698606584,2023-10-29 20:09,0.00,1073.16,1092.44,160,-148.15,nan,-20,1
1698606885,2023-10-29 20:14,0.00,1075.60,1094.88,160,-132.29,nan,-20,1
1698607187,2023-10-29 20:19,0.00,1102.91,1122.19,160,-82.55,nan,-20,1
1698607489,2023-10-29 20:24,0.00,1102.91,1122.19,160,-82.55,nan,-19,1
1698607792,2023-10-29 20:29,0.00,1209.49,1228.77,160,-132.29,nan,-20,1
1698608094,2023-10-29 20:34,0.00,1209.49,1228.77,160,-148.15,nan,-19,1
1698608395,2023-10-29 20:39,0.00,1102.91,1122.19,160,-132.29,nan,-20,1
1698608696,2023-10-29 20:44,0.00,1102.91,1122.19,160,-132.29,nan,-20,1
1698608998,2023-10-29 20:49,0.00,1198.30,1217.58,160,-132.29,nan,-19,1
1698609300,2023-10-29 20:55,0.00,1073.16,1092.44,160,-84.03,nan,-20,1
1698609602,2023-10-29 21:00,0.00,1075.60,1094.88,160,-78.59,nan,-19,1
1698609904,2023-10-29 21:05,0.00,1209.49,1228.77,160,-82.55,nan,-20,1
1698610205,2023-10-29 21:10,0.00,1209.49,1228.77,160,-78.59,nan,-20,1
1698610507,2023-10-29 21:15,0.00,1075.60,1094.88,160,-82.55,nan,-20,1
1698610808,2023-10-29 21:20,0.00,1203.69,1222.97,160,-132.29,nan,-19,1
1698611109,2023-10-29 21:25,0.00,1203.69,1222.97,160,-82.55,nan,-19,1
1698611410,2023-10-29 21:30,0.00,1195.58,1214.85,160,-84.03,nan,-19,1
1698611711,2023-10-29 21:35,0.00,1195.58,1214.85,160,-132.29,nan,-19,1
1698612013,2023-10-29 21:40,0.00,1720.28,1739.55,160,-132.29,nan,-19,1
1698612315,2023-10-29 21:45,0.00,1097.63,1116.91,160,-148.15,nan,-19,1
1698612618,2023-10-29 21:50,0.00,1068.03,1087.31,160,-82.55,nan,-19,1
1698612919,2023-10-29 21:55,0.00,1195.58,1214.85,160,-148.15,nan,-19,1
1698613221,2023-10-29 22:00,0.00,1327.13,1346.41,160,-52.35,nan,-19,1
1698613523,2023-10-29 22:05,0.00,1195.58,1214.85,160,-132.29,nan,-19,1
1698613825,2023-10-29 22:10,0.00,1292.54,1311.81,160,-78.59,nan,-19,1
1698614126,2023-10-29 22:15,0.00,1720.28,1739.55,160,-148.15,nan,-20,1
1698614428,2023-10-29 22:20,0.00,1195.58,1214.85,160,-78.59,nan,-19,1
1698614730,2023-10-29 22:25,0.00,1720.28,1739.55,160,-148.15,nan,-20,1
1698615032,2023-10-29 22:30,4.52,1062.90,1082.18,160,-52.35,-75.28,-20,1
1698615334,2023-10-29 22:35,0.00,1186.80,1206.08,160,-78.59,nan,-19,1
1698615636,2023-10-29 22:40,0.00,1320.71,1339.99,160,-148.15,nan,-20,1
1698615938,2023-10-29 22:45,0.00,1062.90,1082.18,160,-148.15,nan,-19,1
1698616239,2023-10-29 22:50,100.00,1092.36,1111.63,160,153.25,150.90,-20,1
1698616540,2023-10-29 22:55,0.00,1062.90,1082.18,160,-132.29,nan,-19,1
1698616842,2023-10-29 23:00,0.00,1197.88,1217.16,160,-82.55,nan,-20,1
1698617144,2023-10-29 23:05,0.00,1062.90,1082.18,160,-78.59,nan,-19,1
1698617445,2023-10-29 23:10,0.00,1197.88,1217.16,160,-78.59,nan,-19,1
1698617747,2023-10-29 23:15,0.00,1065.32,1084.60,160,-132.29,nan,-19,1
1698618049,2023-10-29 23:20,3.87,1092.36,1111.63,160,-52.35,-76.30,-19,1
1698618351,2023-10-29 23:25,0.00,1189.81,1209.09,160,-82.55,nan,-19,1
1698618653,2023-10-29 23:30,0.00,1286.29,1305.57,160,-82.55,nan,-19,1
1698618955,2023-10-29 23:35,0.00,1197.88,1217.16,160,-78.59,nan,-20,1
1698619257,2023-10-29 23:40,100.00,1087.08,1106.36,160,153.25,150.90,-20,1
1698619559,2023-10-29 23:45,0.00,1184.05,1203.33,160,-132.29,nan,-19,1
1698619861,2023-10-29 23:51,0.00,1184.05,1203.33,160,-132.29,nan,-19,1
1698620163,2023-10-29 23:56,0.00,1703.59,1722.87,160,-148.15,nan,-20,1