1698620464,2023-10-30 00:01,0.00,1314.30,1333.58,160,-148.15,nan,-20,1
1698620766,2023-10-30 00:06,0.00,1057.77,1077.05,160,-132.29,nan,-19,1
1698621068,2023-10-30 00:11,0.00,1349.09,1368.36,160,-78.59,nan,-19,1
1698621369,2023-10-30 00:16,0.00,1703.59,1722.87,160,-146.83,nan,-19,1
1698621671,2023-10-30 00:21,0.00,1087.08,1106.36,160,-78.59,nan,-19,1
1698621972,2023-10-30 00:26,100.00,1087.08,1106.36,160,153.25,150.90,-19,1
1698622273,2023-10-30 00:31,0.00,1057.77,1077.05,160,-148.15,nan,-19,1
1698622574,2023-10-30 00:36,0.00,1060.18,1079.45,160,-148.15,nan,-20,1
1698622876,2023-10-30 00:41,0.00,1184.05,1203.33,160,-78.59,nan,-19,1
1698623177,2023-10-30 00:46,0.00,1057.77,1077.05,160,-132.29,nan,-19,1
1698623478,2023-10-30 00:51,27.87,1207.47,1226.75,160,-20.66,-34.47,-19,1
1698623780,2023-10-30 00:56,0.00,1178.29,1197.56,160,-132.29,nan,-19,1
1698624081,2023-10-30 01:01,0.00,1052.64,1071.92,160,-132.29,nan,-19,1
1698624382,2023-10-30 01:06,0.00,1081.80,1101.08,160,-84.03,nan,-19,1
1698624684,2023-10-30 01:11,0.00,1055.04,1074.31,160,-132.29,nan,-19,1
1698624985,2023-10-30 01:16,0.00,1081.80,1101.08,160,-148.15,nan,-19,1
1698625287,2023-10-30 01:21,0.00,1186.28,1205.56,160,-132.29,nan,-19,1
1698625589,2023-10-30 01:26,0.00,1081.80,1101.08,160,-82.55,nan,-19,1
1698625891,2023-10-30 01:31,0.00,1081.80,1101.08,160,-132.29,nan,-19,1
1698626192,2023-10-30 01:36,0.00,1207.47,1226.75,160,-132.29,nan,-19,1
1698626494,2023-10-30 01:41,0.00,1081.80,1101.08,160,-148.15,nan,-19,1
1698626796,2023-10-30 01:46,0.00,1052.64,1071.92,160,-132.29,nan,-19,1
1698627098,2023-10-30 01:51,36.58,1052.64,1071.92,160,-4.81,-17.42,-19,1
1698627400,2023-10-30 01:56,0.00,1186.28,1205.56,160,-148.15,nan,-20,1
1698627702,2023-10-30 02:01,0.00,1081.80,1101.08,160,-82.55,nan,-20,1
1698628002,2023-10-30 02:06,0.00,1047.51,1066.79,160,-132.29,nan,-19,1
1698628304,2023-10-30 02:11,0.00,1076.53,1095.81,160,-132.29,nan,-19,1
1698628605,2023-10-30 02:16,0.00,1076.53,1095.81,160,-132.29,nan,-19,1
1698628906,2023-10-30 02:21,0.00,1047.51,1066.79,160,-84.03,nan,-19,1
1698629207,2023-10-30 02:26,0.00,1076.53,1095.81,160,-148.15,nan,-19,1
1698629508,2023-10-30 02:31,0.00,1076.53,1095.81,160,-78.59,nan,-19,1
1698629810,2023-10-30 02:36,0.00,1172.53,1191.80,160,-82.55,nan,-19,1
1698630111,2023-10-30 02:41,0.00,1180.48,1199.75,160,-148.15,nan,-19,1
1698630413,2023-10-30 02:46,0.00,1172.53,1191.80,160,-56.73,nan,-19,1
1698630714,2023-10-30 02:51,0.00,1201.56,1220.84,160,-132.29,nan,-19,1
1698631016,2023-10-30 02:56,0.00,1201.56,1220.84,160,-82.55,nan,-19,1
1698631318,2023-10-30 03:01,0.00,1076.53,1095.81,160,-148.15,nan,-19,1
1698631620,2023-10-30 03:07,4.52,1047.51,1066.79,160,-52.35,-75.28,-19,1
1698631922,2023-10-30 03:12,0.00,1076.53,1095.81,160,-132.29,nan,-19,1
1698632224,2023-10-30 03:17,0.00,1071.25,1090.53,160,-148.15,nan,-19,1
1698632526,2023-10-30 03:22,0.00,1071.25,1090.53,160,-132.29,nan,-19,1
1698632826,2023-10-30 03:27,0.00,1166.76,1186.04,160,-132.29,nan,-19,1
1698633128,2023-10-30 03:32,0.00,1044.76,1064.03,160,-82.55,nan,-19,1
1698633430,2023-10-30 03:37,0.00,1678.57,1697.85,160,-132.29,nan,-19,1
1698633732,2023-10-30 03:42,0.00,1042.38,1061.66,160,-78.59,nan,-19,1
1698634034,2023-10-30 03:47,0.00,1166.76,1186.04,160,-132.29,nan,-19,1
1698634335,2023-10-30 03:52,0.00,1071.25,1090.53,160,-82.55,nan,-19,1
1698634636,2023-10-30 03:57,0.00,1042.38,1061.66,160,-132.29,nan,-19,1
1698634938,2023-10-30 04:02,0.00,1166.76,1186.04,160,-82.55,nan,-19,1
1698635240,2023-10-30 04:07,0.00,1071.25,1090.53,160,-148.15,nan,-19,1
1698635543,2023-10-30 04:12,0.00,1044.76,1064.03,160,-146.83,nan,-19,1
1698635844,2023-10-30 04:17,0.00,1071.25,1090.53,160,-132.29,nan,-19,1
1698636449,2023-10-30 04:27,0.00,1161.00,1180.28,160,-132.29,nan,-19,1
1698636751,2023-10-30 04:32,0.00,1037.26,1056.53,160,-132.29,nan,-19,1
1698637052,2023-10-30 04:37,0.00,1168.88,1188.15,160,-124.18,nan,-19,1
1698637354,2023-10-30 04:42,0.00,1161.00,1180.28,160,-132.29,nan,-19,1
1698637656,2023-10-30 04:47,0.00,1037.26,1056.53,160,-146.83,nan,-19,1
1698637958,2023-10-30 04:52,0.00,1222.10,1241.38,160,-146.83,nan,-20,1
1698638260,2023-10-30 04:57,0.00,1168.88,1188.15,160,-82.55,nan,-19,1
1698638562,2023-10-30 05:02,0.00,1037.26,1056.53,160,-132.29,nan,-19,1
1698638864,2023-10-30 05:07,0.00,1161.00,1180.28,160,-148.15,nan,-19,1
1698639166,2023-10-30 05:12,0.00,1065.98,1085.26,160,-78.59,nan,-19,1
1698639467,2023-10-30 05:17,0.00,1065.98,1085.26,160,-132.29,nan,-19,1
1698639768,2023-10-30 05:22,0.00,1288.65,1307.93,160,-82.55,nan,-19,1
1698640069,2023-10-30 05:27,100.00,1161.00,1180.28,160,153.25,150.90,-19,1
1698640370,2023-10-30 05:32,4.52,1037.26,1056.53,160,-52.35,-75.28,-19,1
1698640975,2023-10-30 05:42,0.00,1060.71,1079.98,160,-148.15,nan,-19,1
1698641277,2023-10-30 05:47,0.00,1155.25,1174.52,160,-148.15,nan,-19,1
1698641579,2023-10-30 05:52,0.00,1060.71,1079.98,160,-148.15,nan,-19,1
1698641881,2023-10-30 05:58,0.00,1032.13,1051.41,160,-82.55,nan,-19,1
1698642183,2023-10-30 06:03,0.00,1032.13,1051.41,160,-148.15,nan,-19,1
1698642485,2023-10-30 06:08,15.24,1032.13,1051.41,160,-36.50,-53.61,-19,1
1698642787,2023-10-30 06:13,0.00,1032.13,1051.41,160,-148.15,nan,-19,1
1698643089,2023-10-30 06:18,100.00,1155.25,1174.52,160,153.25,150.90,-20,1
1698643391,2023-10-30 06:23,0.00,1152.33,1171.60,160,-148.15,nan,-20,1
1698643693,2023-10-30 06:28,0.00,1060.71,1079.98,160,-132.29,nan,-19,1
1698643995,2023-10-30 06:33,0.00,1060.71,1079.98,160,-78.59,nan,-19,1
1698644297,2023-10-30 06:38,0.00,1032.13,1051.41,160,-82.55,nan,-19,1
1698644599,2023-10-30 06:43,0.00,1155.25,1174.52,160,-148.15,nan,-19,1
1698644900,2023-10-30 06:48,0.00,1155.25,1174.52,160,-82.55,nan,-19,1
1698645201,2023-10-30 06:53,100.00,1027.01,1046.28,160,153.25,150.90,-19,1
1698645503,2023-10-30 06:58,0.00,1146.58,1165.86,160,-78.59,nan,-19,1
1698645804,2023-10-30 07:03,0.00,1653.57,1672.85,160,-82.55,nan,-19,1
1698646105,2023-10-30 07:08,0.00,1027.01,1046.28,160,-78.59,nan,-19,1
1698646407,2023-10-30 07:13,0.00,1055.43,1074.71,160,-132.29,nan,-19,1
1698646709,2023-10-30 07:18,0.00,1055.43,1074.71,160,-82.55,nan,-19,1
1698647011,2023-10-30 07:23,0.00,1653.57,1672.85,160,-132.29,nan,-19,1
1698647313,2023-10-30 07:28,0.00,1027.01,1046.28,160,-82.55,nan,-20,1
1698647615,2023-10-30 07:33,0.00,1157.28,1176.55,160,-78.59,nan,-19,1
1698647916,2023-10-30 07:38,0.00,1055.43,1074.71,160,-148.15,nan,-19,1
1698648219,2023-10-30 07:43,0.00,1653.57,1672.85,160,-82.55,nan,-20,1
1698648521,2023-10-30 07:48,0.00,1157.28,1176.55,160,-78.59,nan,-19,1
1698648823,2023-10-30 07:53,0.00,1055.43,1074.71,160,-148.15,nan,-20,1
1698649125,2023-10-30 07:58,0.00,1653.57,1672.85,160,-56.73,nan,-19,1
1698649427,2023-10-30 08:03,0.00,1143.73,1163.01,160,-132.29,nan,-20,1
1698649729,2023-10-30 08:08,0.00,1151.48,1170.76,160,-148.15,nan,-20,1
1698650030,2023-10-30 08:13,0.00,1143.73,1163.01,160,-132.29,nan,-20,1
1698650331,2023-10-30 08:18,0.00,1151.48,1170.76,160,-83.73,nan,-20,1
1698650632,2023-10-30 08:23,0.00,1024.20,1043.48,160,-132.29,nan,-19,1
1698650934,2023-10-30 08:28,0.00,1050.16,1069.44,160,-82.55,nan,-20,1
1698651539,2023-10-30 08:38,100.00,1143.73,1163.01,160,185.03,181.24,-19,1
1698651841,2023-10-30 08:44,0.00,1021.88,1041.16,160,-82.55,nan,-20,1
1698652143,2023-10-30 08:49,0.00,1021.88,1041.16,160,-148.15,nan,-20,1
1698652445,2023-10-30 08:54,0.00,1021.88,1041.16,160,-132.29,nan,-20,1
1698652747,2023-10-30 08:59,0.00,1151.48,1170.76,160,-82.55,nan,-20,1
1698653049,2023-10-30 09:04,0.00,1143.73,1163.01,160,-148.15,nan,-20,1
1698653352,2023-10-30 09:09,0.00,1143.73,1163.01,160,-82.55,nan,-20,1
1698653652,2023-10-30 09:14,0.00,1016.76,1036.03,160,-82.55,nan,-20,1
1698653954,2023-10-30 09:19,0.00,1044.89,1064.17,160,-148.15,nan,-20,1
1698654256,2023-10-30 09:24,0.00,1145.68,1164.96,160,-132.29,nan,-20,1
1698654560,2023-10-30 09:29,0.00,1016.76,1036.03,160,-78.59,nan,-21,1
1698654862,2023-10-30 09:34,100.00,1019.07,1038.34,160,153.25,150.90,-20,1
1698655163,2023-10-30 09:39,0.00,1044.89,1064.17,160,-132.29,nan,-20,1
1698655465,2023-10-30 09:44,100.00,1135.67,1154.94,160,153.25,150.90,-20,1
1698655768,2023-10-30 09:49,0.00,1197.82,1217.10,160,-56.73,nan,-20,1
1698656071,2023-10-30 09:54,0.00,1137.97,1157.25,160,-78.59,nan,-20,1
1698656373,2023-10-30 09:59,0.00,1145.68,1164.96,160,-78.59,nan,-20,1
1698656675,2023-10-30 10:04,0.00,1016.76,1036.03,160,-82.55,nan,-20,1
1698656978,2023-10-30 10:09,0.00,1145.68,1164.96,160,-82.55,nan,-20,1
1698657278,2023-10-30 10:14,100.00,1016.76,1036.03,160,153.25,150.90,-20,1
1698657580,2023-10-30 10:19,0.00,1263.02,1282.30,160,-78.59,nan,-20,1
1698657882,2023-10-30 10:24,0.00,1132.22,1151.49,160,-82.55,nan,-21,1
1698658185,2023-10-30 10:29,0.00,1132.22,1151.49,160,-132.29,nan,-21,1
1698658487,2023-10-30 10:34,0.00,1132.22,1151.49,160,-148.15,nan,-21,1
1698658789,2023-10-30 10:39,0.00,1011.63,1030.91,160,-148.15,nan,-21,1
1698659090,2023-10-30 10:44,0.00,1628.58,1647.86,160,-148.15,nan,-19,1
1698659392,2023-10-30 10:49,0.00,1628.58,1647.86,160,-78.59,nan,-19,1
1698659693,2023-10-30 10:54,0.00,1039.62,1058.90,160,-124.18,nan,-19,1
1698659995,2023-10-30 10:59,0.00,1628.58,1647.86,160,-148.15,nan,-21,1
1698660298,2023-10-30 11:04,0.00,1011.63,1030.91,160,-78.59,nan,-20,1
1698660600,2023-10-30 11:10,0.00,1013.93,1033.21,160,-78.59,nan,-20,1
1698660901,2023-10-30 11:15,14.47,1132.22,1151.49,160,-36.50,-54.04,-20,1
1698661203,2023-10-30 11:20,0.00,1011.63,1030.91,160,-78.59,nan,-20,1
1698661505,2023-10-30 11:25,0.00,1628.58,1647.86,160,-132.29,nan,-20,1
1698662111,2023-10-30 11:35,0.00,1006.51,1025.79,160,-82.55,nan,-20,1
1698662414,2023-10-30 11:40,1.56,1006.51,1025.79,160,-56.73,-85.07,-21,1
1698662715,2023-10-30 11:45,0.00,1034.35,1053.63,160,-78.59,nan,-20,1
1698663018,2023-10-30 11:50,0.00,1124.18,1143.46,160,-148.15,nan,-21,1
1698663319,2023-10-30 11:55,0.00,1006.51,1025.79,160,-148.15,nan,-20,1
1698663620,2023-10-30 12:00,0.00,1126.46,1145.74,160,-82.55,nan,-20,1
1698663921,2023-10-30 12:05,0.00,1008.80,1028.07,160,-78.59,nan,-20,1
1698664223,2023-10-30 12:10,0.00,1620.25,1639.53,160,-148.15,nan,-20,1
1698664525,2023-10-30 12:15,0.00,1620.25,1639.53,160,-82.55,nan,-20,1
1698664827,2023-10-30 12:20,14.47,1126.46,1145.74,160,-36.50,-54.04,-20,1
1698665130,2023-10-30 12:25,0.00,1126.46,1145.74,160,-148.15,nan,-20,1
1698665433,2023-10-30 12:30,0.00,1006.51,1025.79,160,-83.73,nan,-20,1
1698665736,2023-10-30 12:35,0.00,1034.35,1053.63,160,-148.15,nan,-21,1
1698666342,2023-10-30 12:45,0.00,1006.51,1025.79,160,-82.55,nan,-20,1
1698666644,2023-10-30 12:50,0.00,1029.08,1048.36,160,-148.15,nan,-21,1
1698666946,2023-10-30 12:55,100.00,1170.93,1190.21,160,153.25,150.90,-22,1
1698667248,2023-10-30 13:00,100.00,1001.39,1020.66,160,153.25,150.90,-20,1
1698667549,2023-10-30 13:05,0.00,1001.39,1020.66,160,-82.55,nan,-20,1
1698667852,2023-10-30 13:10,0.00,1120.71,1139.99,160,-78.59,nan,-20,1
1698668155,2023-10-30 13:15,0.00,1029.08,1048.36,160,-78.59,nan,-20,1
1698668456,2023-10-30 13:20,0.00,1148.42,1167.70,160,-148.15,nan,-20,1
1698668758,2023-10-30 13:25,0.00,1029.08,1048.36,160,-148.15,nan,-20,1
1698669059,2023-10-30 13:30,0.00,1128.30,1147.57,160,-78.59,nan,-20,1
1698669361,2023-10-30 13:36,100.00,1120.71,1139.99,160,153.25,150.90,-20,1
1698669664,2023-10-30 13:41,0.00,1120.71,1139.99,160,-132.29,nan,-20,1
1698669966,2023-10-30 13:46,0.00,1120.71,1139.99,160,-82.55,nan,-20,1
1698670268,2023-10-30 13:51,0.00,1243.81,1263.08,160,-78.59,nan,-21,1
1698670570,2023-10-30 13:56,0.00,1001.39,1020.66,160,-132.29,nan,-20,1
1698670872,2023-10-30 14:01,0.00,1023.81,1043.09,160,-132.29,nan,-20,1
1698671174,2023-10-30 14:06,0.00,1603.61,1622.88,160,-82.55,nan,-20,1
1698671477,2023-10-30 14:11,0.00,1023.81,1043.09,160,-83.73,nan,-20,1
1698671779,2023-10-30 14:16,0.00,1114.95,1134.23,160,-82.55,nan,-21,1
1698672080,2023-10-30 14:21,0.00,1114.95,1134.23,160,-78.59,nan,-20,1
1698672383,2023-10-30 14:26,0.00,1023.81,1043.09,160,-148.15,nan,-20,1
1698672684,2023-10-30 14:31,0.00,996.26,1015.54,160,-148.15,nan,-20,1
1698672985,2023-10-30 14:36,0.00,1114.95,1134.23,160,-68.19,nan,-20,1
1698673286,2023-10-30 14:41,0.00,1237.40,1256.68,160,-82.55,nan,-20,1
1698673588,2023-10-30 14:46,0.00,1173.56,1192.83,160,-78.59,nan,-20,1
1698673889,2023-10-30 14:51,0.00,998.53,1017.80,160,-78.59,nan,-20,1
1698674192,2023-10-30 14:56,0.00,996.26,1015.54,160,-148.15,nan,-20,1
1698674495,2023-10-30 15:01,0.00,1114.95,1134.23,160,-78.59,nan,-21,1
1698674797,2023-10-30 15:06,0.00,1023.81,1043.09,160,-78.59,nan,-21,1
1698675100,2023-10-30 15:11,36.58,991.14,1010.42,160,-4.81,-17.42,-21,1
1698675403,2023-10-30 15:16,0.00,991.14,1010.42,160,-132.29,nan,-21,1
1698675705,2023-10-30 15:21,0.00,1109.20,1128.48,160,-78.59,nan,-21,1
1698676008,2023-10-30 15:26,0.00,1018.54,1037.82,160,-82.55,nan,-21,1
1698676310,2023-10-30 15:31,0.00,1018.54,1037.82,160,-146.83,nan,-21,1
1698676613,2023-10-30 15:36,0.00,1116.71,1135.99,160,-132.29,nan,-20,1
1698676915,2023-10-30 15:41,27.71,1109.20,1128.48,160,-20.66,-34.53,-20,1
1698677219,2023-10-30 15:46,0.00,1116.71,1135.99,160,-78.59,nan,-20,1
1698677520,2023-10-30 15:52,0.00,1116.71,1135.99,160,-132.29,nan,-19,1
1698677823,2023-10-30 15:57,0.00,1018.54,1037.82,160,-148.15,nan,-19,1
1698678124,2023-10-30 16:02,0.00,1595.29,1614.56,160,-148.15,nan,-19,1
1698678426,2023-10-30 16:07,0.00,1018.54,1037.82,160,-124.18,nan,-20,1
1698678728,2023-10-30 16:12,0.00,1116.71,1135.99,160,-132.29,nan,-19,1
1698679031,2023-10-30 16:17,0.00,991.14,1010.42,160,-132.29,nan,-20,1
1698679333,2023-10-30 16:22,0.00,1013.28,1032.55,160,-132.29,nan,-20,1
1698679635,2023-10-30 16:27,0.00,1110.92,1130.20,160,-82.55,nan,-20,1
1698679938,2023-10-30 16:32,0.73,1013.28,1032.55,160,-56.73,-89.33,-20,1
1698680240,2023-10-30 16:37,0.00,1586.97,1606.24,160,-78.59,nan,-20,1
1698680542,2023-10-30 16:42,100.00,986.02,1005.30,160,153.25,150.90,-19,1
1698680843,2023-10-30 16:47,0.00,1110.92,1130.20,160,-148.15,nan,-19,1
1698681145,2023-10-30 16:52,0.00,1013.28,1032.55,160,-148.15,nan,-19,1
1698681447,2023-10-30 16:57,0.00,1103.45,1122.73,160,-78.59,nan,-19,1
1698681748,2023-10-30 17:02,0.00,1100.66,1119.94,160,-82.55,nan,-19,1
1698682050,2023-10-30 17:07,0.00,1103.45,1122.73,160,-132.29,nan,-19,1
1698682353,2023-10-30 17:12,0.00,986.02,1005.30,160,-82.55,nan,-19,1
1698682654,2023-10-30 17:17,0.00,1110.92,1130.20,160,-82.55,nan,-19,1
1698682957,2023-10-30 17:22,100.00,986.02,1005.30,160,153.25,150.90,-19,1
1698683259,2023-10-30 17:27,4.48,988.26,1007.54,160,-52.35,-75.35,-20,1
1698683562,2023-10-30 17:32,0.00,1103.45,1122.73,160,-148.15,nan,-20,1
1698683864,2023-10-30 17:37,0.00,1105.13,1124.41,160,-146.83,nan,-20,1
1698684167,2023-10-30 17:42,0.00,1097.70,1116.98,160,-132.29,nan,-19,1
1698684469,2023-10-30 17:47,0.00,1008.01,1027.29,160,-84.03,nan,-19,1
1698684771,2023-10-30 17:52,0.00,1124.83,1144.11,160,-148.15,nan,-19,1
1698685073,2023-10-30 17:57,0.00,1578.65,1597.93,160,-132.29,nan,-19,1
1698685375,2023-10-30 18:02,0.00,1008.01,1027.29,160,-82.55,nan,-20,1
1698685676,2023-10-30 18:07,0.00,1008.01,1027.29,160,-132.29,nan,-19,1
1698685978,2023-10-30 18:12,0.00,980.90,1000.18,160,-82.55,nan,-19,1
1698686279,2023-10-30 18:17,0.00,1008.01,1027.29,160,-132.29,nan,-19,1
1698686580,2023-10-30 18:23,36.58,980.90,1000.18,160,-4.81,-17.42,-19,1
1698686882,2023-10-30 18:28,0.00,1094.93,1114.21,160,-148.15,nan,-19,1
1698687183,2023-10-30 18:33,0.00,1008.01,1027.29,160,-132.29,nan,-19,1
1698687485,2023-10-30 18:38,0.00,1105.13,1124.41,160,-148.15,nan,-19,1
1698687787,2023-10-30 18:43,100.00,1097.70,1116.98,160,153.25,150.90,-19,1
1698688089,2023-10-30 18:48,0.00,975.78,995.06,160,-62.17,nan,-19,1
1698688391,2023-10-30 18:53,0.00,1099.34,1118.62,160,-132.29,nan,-20,1
1698688693,2023-10-30 18:58,0.00,1570.33,1589.61,160,-82.55,nan,-20,1
1698688995,2023-10-30 19:03,0.00,978.00,997.28,160,-132.29,nan,-19,1
1698689297,2023-10-30 19:08,0.00,1002.74,1022.02,160,-132.29,nan,-19,1
1698689599,2023-10-30 19:13,0.00,1091.95,1111.23,160,-82.55,nan,-19,1
1698689900,2023-10-30 19:18,100.00,1099.34,1118.62,160,153.25,150.90,-19,1
1698690202,2023-10-30 19:23,100.00,1002.74,1022.02,160,153.25,150.90,-20,1
1698690503,2023-10-30 19:28,0.00,1091.95,1111.23,160,-132.29,nan,-19,1
1698690804,2023-10-30 19:33,0.00,1002.74,1022.02,160,-148.15,nan,-19,1
1698691105,2023-10-30 19:38,0.00,1570.33,1589.61,160,-78.59,nan,-19,1
1698691406,2023-10-30 19:43,0.00,975.78,995.06,160,-132.29,nan,-19,1
1698691707,2023-10-30 19:48,0.00,1002.74,1022.02,160,-82.55,nan,-19,1
1698692009,2023-10-30 19:53,0.00,978.00,997.28,160,-132.29,nan,-19,1
1698692310,2023-10-30 19:58,0.00,1205.41,1224.68,160,-146.83,nan,-19,1
1698692611,2023-10-30 20:03,0.00,997.48,1016.76,160,-148.15,nan,-19,1
1698692913,2023-10-30 20:08,42.38,1562.02,1581.30,160,-4.81,-15.66,-19,1
1698693215,2023-10-30 20:13,100.00,1093.55,1112.83,160,153.25,150.90,-19,1
1698693517,2023-10-30 20:18,0.00,1086.20,1105.48,160,-82.55,nan,-19,1
1698693819,2023-10-30 20:23,0.00,997.48,1016.76,160,-132.29,nan,-19,1
1698694121,2023-10-30 20:28,0.00,1622.35,1641.62,160,-82.55,nan,-19,1
1698694423,2023-10-30 20:33,0.00,970.66,989.94,160,-132.29,nan,-19,1
1698694725,2023-10-30 20:38,0.00,972.87,992.14,160,-82.55,nan,-19,1
1698695027,2023-10-30 20:43,36.58,970.66,989.94,160,-4.81,-17.42,-19,1
1698695329,2023-10-30 20:48,0.00,997.48,1016.76,160,-82.55,nan,-19,1
1698695631,2023-10-30 20:53,0.00,1086.20,1105.48,160,-132.29,nan,-19,1
1698695933,2023-10-30 20:58,0.00,1086.20,1105.48,160,-78.59,nan,-19,1
1698696235,2023-10-30 21:03,0.00,972.87,992.14,160,-132.29,nan,-19,1
1698696536,2023-10-30 21:08,0.00,1080.45,1099.73,160,-132.29,nan,-19,1
1698696837,2023-10-30 21:13,0.00,965.55,984.82,160,-82.55,nan,-19,1
1698697140,2023-10-30 21:19,0.00,1087.76,1107.04,160,-132.29,nan,-20,1
1698697441,2023-10-30 21:24,0.00,1087.76,1107.04,160,-78.59,nan,-19,1
1698698046,2023-10-30 21:34,0.00,1080.45,1099.73,160,-132.29,nan,-19,1
1698698348,2023-10-30 21:39,0.00,992.21,1011.49,160,-82.55,nan,-19,1
1698698650,2023-10-30 21:44,0.00,1080.45,1099.73,160,-84.03,nan,-19,1
1698698952,2023-10-30 21:49,100.00,992.21,1011.49,160,153.25,150.90,-19,1
1698699254,2023-10-30 21:54,0.00,992.21,1011.49,160,-148.15,nan,-19,1
1698699556,2023-10-30 21:59,0.00,992.21,1011.49,160,-78.59,nan,-19,1
1698699858,2023-10-30 22:04,0.00,1080.45,1099.73,160,-132.29,nan,-19,1
1698700160,2023-10-30 22:09,100.00,1080.45,1099.73,160,153.25,150.90,-19,1
1698700461,2023-10-30 22:14,100.00,965.55,984.82,160,153.25,150.90,-19,1
1698700763,2023-10-30 22:19,0.00,960.43,979.71,160,-132.29,nan,-19,1
1698701064,2023-10-30 22:24,0.00,1081.97,1101.25,160,-148.15,nan,-19,1
1698701365,2023-10-30 22:29,0.00,986.95,1006.23,160,-84.03,nan,-19,1
1698701667,2023-10-30 22:34,0.00,986.95,1006.23,160,-132.29,nan,-19,1
1698701969,2023-10-30 22:39,0.00,1074.70,1093.98,160,-132.29,nan,-19,1
1698702270,2023-10-30 22:44,0.00,1074.70,1093.98,160,-148.15,nan,-19,1
1698702571,2023-10-30 22:49,0.00,1074.70,1093.98,160,-132.29,nan,-19,1
1698702872,2023-10-30 22:54,0.00,960.43,979.71,160,-146.83,nan,-19,1
1698703174,2023-10-30 22:59,0.00,1074.70,1093.98,160,-82.55,nan,-19,1
1698703475,2023-10-30 23:04,0.00,986.95,1006.23,160,-78.59,nan,-19,1
1698703777,2023-10-30 23:09,0.00,960.43,979.71,160,-78.59,nan,-19,1
1698704079,2023-10-30 23:14,0.00,1074.70,1093.98,160,-132.29,nan,-19,1
1698704381,2023-10-30 23:19,0.00,986.95,1006.23,160,-82.55,nan,-19,1
1698704683,2023-10-30 23:24,0.00,960.43,979.71,160,-82.55,nan,-19,1
1698704984,2023-10-30 23:29,0.00,1074.70,1093.98,160,-78.59,nan,-19,1
1698705287,2023-10-30 23:34,0.00,1068.96,1088.23,160,-132.29,nan,-19,1
1698705589,2023-10-30 23:39,0.00,955.31,974.59,160,-148.15,nan,-19,1
1698705890,2023-10-30 23:44,0.00,1068.96,1088.23,160,-82.55,nan,-19,1
1698706192,2023-10-30 23:49,0.00,955.31,974.59,160,-132.29,nan,-19,1
1698706494,2023-10-30 23:54,0.00,955.31,974.59,160,-78.59,nan,-19,1
1698706796,2023-10-30 23:59,0.00,1186.22,1205.50,160,-78.59,nan,-19,1