1698707098,2023-10-31 00:04,0.00,955.31,974.59,160,-148.15,nan,-19,1
1698707400,2023-10-31 00:10,0.00,981.69,1000.96,160,-148.15,nan,-19,1
1698707700,2023-10-31 00:15,0.00,1076.19,1095.46,160,-82.55,nan,-19,1
1698708002,2023-10-31 00:20,0.00,955.31,974.59,160,-132.29,nan,-19,1
1698708303,2023-10-31 00:25,0.00,1068.96,1088.23,160,-82.55,nan,-19,1
1698708604,2023-10-31 00:30,0.00,1068.96,1088.23,160,-82.55,nan,-19,1
1698708905,2023-10-31 00:35,0.00,1068.96,1088.23,160,-132.29,nan,-19,1
1698709207,2023-10-31 00:40,0.00,981.69,1000.96,160,-148.15,nan,-19,1
1698709509,2023-10-31 00:45,0.00,950.20,969.47,160,-132.29,nan,-19,1
1698709810,2023-10-31 00:50,15.21,976.42,995.70,160,-36.50,-53.62,-19,1
1698710112,2023-10-31 00:55,0.00,950.20,969.47,160,-84.03,nan,-19,1
1698710414,2023-10-31 01:00,0.00,976.42,995.70,160,-78.59,nan,-19,1
1698710716,2023-10-31 01:05,0.00,1179.82,1199.10,160,-148.15,nan,-19,1
1698711018,2023-10-31 01:10,0.00,950.20,969.47,160,-82.55,nan,-19,1
1698711320,2023-10-31 01:15,0.00,950.20,969.47,160,-132.29,nan,-19,1
1698711621,2023-10-31 01:20,0.00,1528.78,1548.06,160,-82.55,nan,-19,1
1698711923,2023-10-31 01:25,0.00,952.35,971.63,160,-82.55,nan,-19,1
1698712224,2023-10-31 01:30,0.00,1063.21,1082.49,160,-132.29,nan,-19,1
1698712524,2023-10-31 01:35,0.00,976.42,995.70,160,-78.59,nan,-19,1
1698712825,2023-10-31 01:40,0.00,1528.78,1548.06,160,-82.55,nan,-19,1
1698713126,2023-10-31 01:45,0.00,976.42,995.70,160,-78.59,nan,-19,1
1698713428,2023-10-31 01:50,0.00,1070.40,1089.68,160,-132.29,nan,-19,1
1698713730,2023-10-31 01:55,0.00,1520.47,1539.75,160,-148.15,nan,-19,1
1698714032,2023-10-31 02:00,0.00,1057.47,1076.74,160,-132.29,nan,-19,1
1698714333,2023-10-31 02:05,0.00,1054.80,1074.08,160,-82.55,nan,-19,1
1698714635,2023-10-31 02:10,0.00,945.08,964.36,160,-132.29,nan,-19,1
1698714936,2023-10-31 02:15,0.00,1083.57,1102.85,160,-148.15,nan,-19,1
1698715236,2023-10-31 02:20,100.00,971.16,990.44,160,153.25,150.90,-19,1
1698715537,2023-10-31 02:25,0.00,1204.41,1223.69,160,-82.55,nan,-19,1
1698715839,2023-10-31 02:30,0.00,971.16,990.44,160,-148.15,nan,-19,1
1698716141,2023-10-31 02:35,0.00,1057.47,1076.74,160,-84.03,nan,-19,1
1698716443,2023-10-31 02:40,0.00,1057.47,1076.74,160,-132.29,nan,-19,1
1698716745,2023-10-31 02:45,0.00,971.16,990.44,160,-82.55,nan,-19,1
1698717047,2023-10-31 02:50,0.00,1057.47,1076.74,160,-82.55,nan,-19,1
1698717348,2023-10-31 02:55,0.00,1057.47,1076.74,160,-148.15,nan,-19,1
1698717650,2023-10-31 03:00,0.00,971.16,990.44,160,-132.29,nan,-19,1
1698717952,2023-10-31 03:05,100.00,939.97,959.24,160,153.25,150.90,-19,1
1698718254,2023-10-31 03:10,0.00,965.90,985.18,160,-132.29,nan,-19,1
1698718556,2023-10-31 03:15,0.00,939.97,959.24,160,-148.15,nan,-19,1
1698718858,2023-10-31 03:20,27.68,1049.07,1068.35,160,-20.66,-34.54,-19,1
1698719159,2023-10-31 03:25,0.00,1058.83,1078.11,160,-78.59,nan,-19,1
1698719461,2023-10-31 03:31,0.00,1512.17,1531.45,160,-68.19,nan,-20,1
1698719763,2023-10-31 03:36,36.58,939.97,959.24,160,-4.81,-17.42,-19,1
1698720064,2023-10-31 03:41,0.00,1512.17,1531.45,160,-82.55,nan,-19,1
1698720364,2023-10-31 03:46,0.00,939.97,959.24,160,-148.15,nan,-19,1
1698720665,2023-10-31 03:51,100.00,1197.85,1217.13,160,153.25,150.90,-19,1
1698720967,2023-10-31 03:56,0.00,939.97,959.24,160,-84.03,nan,-19,1
1698721268,2023-10-31 04:01,0.00,1051.72,1071.00,160,-148.15,nan,-19,1
1698721873,2023-10-31 04:11,0.00,939.97,959.24,160,-148.15,nan,-19,1
1698722175,2023-10-31 04:16,0.00,1051.72,1071.00,160,-132.29,nan,-19,1
1698722477,2023-10-31 04:21,0.00,960.64,979.92,160,-82.55,nan,-19,1
1698722779,2023-10-31 04:26,0.00,960.64,979.92,160,-78.59,nan,-19,1
1698723081,2023-10-31 04:31,0.00,936.97,956.25,160,-132.29,nan,-19,1
1698723382,2023-10-31 04:36,0.00,1053.05,1072.32,160,-82.55,nan,-19,1
1698723683,2023-10-31 04:41,0.00,960.64,979.92,160,-82.55,nan,-19,1
1698723985,2023-10-31 04:46,0.00,1045.98,1065.25,160,-82.55,nan,-19,1
1698724286,2023-10-31 04:51,0.00,1045.98,1065.25,160,-132.29,nan,-19,1
1698724587,2023-10-31 04:56,100.00,1191.29,1210.56,160,153.25,150.90,-19,1
1698724889,2023-10-31 05:01,0.00,1053.05,1072.32,160,-146.83,nan,-19,1
1698725191,2023-10-31 05:06,0.00,934.85,954.13,160,-148.15,nan,-19,1
1698725493,2023-10-31 05:11,40.91,1045.98,1065.25,160,-4.81,-16.08,-19,1
1698725795,2023-10-31 05:16,0.00,1045.98,1065.25,160,-132.29,nan,-19,1
1698726096,2023-10-31 05:21,0.00,934.85,954.13,160,-148.15,nan,-19,1
1698726398,2023-10-31 05:26,0.00,960.64,979.92,160,-82.55,nan,-19,1
1698726699,2023-10-31 05:31,0.00,1047.26,1066.54,160,-148.15,nan,-19,1
1698727001,2023-10-31 05:36,0.00,955.38,974.66,160,-132.29,nan,-19,1
1698727302,2023-10-31 05:41,0.00,1040.23,1059.51,160,-132.29,nan,-19,1
1698727603,2023-10-31 05:46,0.00,1040.23,1059.51,160,-132.29,nan,-19,1
1698728208,2023-10-31 05:56,100.00,931.85,951.12,160,153.25,150.90,-19,1
1698728510,2023-10-31 06:01,41.62,1065.90,1085.18,160,-4.81,-15.88,-19,1
1698729115,2023-10-31 06:11,1.17,1040.23,1059.51,160,-52.35,-83.67,-19,1
1698729417,2023-10-31 06:16,0.00,1047.26,1066.54,160,-68.19,nan,-19,1
1698729719,2023-10-31 06:21,0.00,1047.26,1066.54,160,-82.55,nan,-19,1
1698730022,2023-10-31 06:27,0.00,929.74,949.02,160,-82.55,nan,-19,1
1698730324,2023-10-31 06:32,0.00,955.38,974.66,160,-148.15,nan,-19,1
1698730626,2023-10-31 06:37,0.00,955.38,974.66,160,-82.55,nan,-20,1
1698731229,2023-10-31 06:47,0.00,1034.49,1053.77,160,-82.55,nan,-20,1
1698731530,2023-10-31 06:52,100.00,1178.16,1197.44,160,153.25,150.90,-20,1
1698731832,2023-10-31 06:57,15.24,924.63,943.90,160,-36.50,-53.61,-20,1
1698732134,2023-10-31 07:02,3.87,950.12,969.40,160,-52.35,-76.30,-20,1
1698732435,2023-10-31 07:07,0.00,950.12,969.40,160,-82.55,nan,-19,1
1698732736,2023-10-31 07:12,0.00,1034.49,1053.77,160,-148.15,nan,-19,1
1698733038,2023-10-31 07:17,100.00,1041.48,1060.76,160,153.25,150.90,-19,1
1698733340,2023-10-31 07:22,0.00,1041.48,1060.76,160,-82.55,nan,-19,1
1698733642,2023-10-31 07:27,0.00,1034.49,1053.77,160,-82.55,nan,-19,1
1698733943,2023-10-31 07:32,100.00,1041.48,1060.76,160,153.25,150.90,-19,1
1698734244,2023-10-31 07:37,0.00,950.12,969.40,160,-132.29,nan,-19,1
1698734546,2023-10-31 07:42,0.00,1041.48,1060.76,160,-148.15,nan,-19,1
1698734848,2023-10-31 07:47,25.93,924.63,943.90,160,-20.66,-35.20,-19,1
1698735150,2023-10-31 07:52,0.00,1028.75,1048.03,160,-68.19,nan,-20,1
1698735453,2023-10-31 07:57,0.00,944.86,964.14,160,-146.83,nan,-19,1
1698735755,2023-10-31 08:02,0.00,944.86,964.14,160,-82.55,nan,-20,1
1698736057,2023-10-31 08:07,100.00,944.86,964.14,160,153.25,150.90,-20,1
1698736359,2023-10-31 08:12,0.00,1035.70,1054.98,160,-82.55,nan,-20,1
1698736661,2023-10-31 08:17,0.00,1028.75,1048.03,160,-148.15,nan,-20,1
1698736963,2023-10-31 08:22,0.00,1028.75,1048.03,160,-148.15,nan,-20,1
1698737265,2023-10-31 08:27,0.00,1035.70,1054.98,160,-148.15,nan,-20,1
1698737565,2023-10-31 08:32,0.00,944.86,964.14,160,-82.55,nan,-20,1
1698737866,2023-10-31 08:37,0.00,1028.75,1048.03,160,-132.29,nan,-20,1
1698738168,2023-10-31 08:42,100.00,1035.70,1054.98,160,153.25,150.90,-20,1
1698738469,2023-10-31 08:47,0.00,1028.75,1048.03,160,-146.83,nan,-19,1
1698738772,2023-10-31 08:52,0.00,1478.97,1498.24,160,-132.29,nan,-20,1
1698739074,2023-10-31 08:57,0.00,1478.97,1498.24,160,-78.59,nan,-20,1
1698739376,2023-10-31 09:02,0.00,919.51,938.79,160,-132.29,nan,-20,1
1698739678,2023-10-31 09:07,0.00,1023.01,1042.29,160,-78.59,nan,-20,1
1698739979,2023-10-31 09:12,0.00,1029.92,1049.20,160,-132.29,nan,-20,1
1698740281,2023-10-31 09:18,0.00,1029.92,1049.20,160,-148.15,nan,-20,1
1698740583,2023-10-31 09:23,0.00,939.61,958.88,160,-82.55,nan,-20,1
1698740884,2023-10-31 09:28,0.00,1029.92,1049.20,160,-78.59,nan,-20,1
1698741187,2023-10-31 09:33,0.00,1029.92,1049.20,160,-82.55,nan,-21,1
1698741489,2023-10-31 09:38,0.00,1470.67,1489.95,160,-82.55,nan,-20,1
1698741790,2023-10-31 09:43,0.00,1023.01,1042.29,160,-124.18,nan,-20,1
1698742091,2023-10-31 09:48,0.00,1023.01,1042.29,160,-82.55,nan,-20,1
1698742394,2023-10-31 09:53,0.00,1023.01,1042.29,160,-82.55,nan,-20,1
1698742695,2023-10-31 09:58,0.00,1470.67,1489.95,160,-146.83,nan,-20,1
1698742996,2023-10-31 10:03,0.00,914.40,933.68,160,-148.15,nan,-20,1
1698743297,2023-10-31 10:08,0.00,1020.43,1039.71,160,-148.15,nan,-20,1
1698743599,2023-10-31 10:13,0.00,1076.65,1095.93,160,-78.59,nan,-20,1
1698743900,2023-10-31 10:18,0.00,1017.27,1036.55,160,-78.59,nan,-20,1
1698744201,2023-10-31 10:23,0.00,1017.27,1036.55,160,-68.19,nan,-20,1
1698744503,2023-10-31 10:28,0.00,1024.14,1043.42,160,-132.29,nan,-19,1
1698744804,2023-10-31 10:33,0.00,909.29,928.57,160,-148.15,nan,-20,1
1698745105,2023-10-31 10:38,0.00,1017.27,1036.55,160,-146.83,nan,-20,1
1698745711,2023-10-31 10:48,0.00,909.29,928.57,160,-148.15,nan,-20,1
1698746013,2023-10-31 10:53,0.00,1042.36,1061.64,160,-82.55,nan,-20,1
1698746315,2023-10-31 10:58,0.00,934.35,953.63,160,-82.55,nan,-20,1
1698746617,2023-10-31 11:03,27.68,1014.71,1033.99,160,-20.66,-34.54,-20,1
1698746919,2023-10-31 11:08,0.00,1017.27,1036.55,160,-148.15,nan,-20,1
1698747221,2023-10-31 11:13,0.00,934.35,953.63,160,-148.15,nan,-20,1
1698747523,2023-10-31 11:18,0.00,1017.27,1036.55,160,-78.59,nan,-20,1
1698747826,2023-10-31 11:23,100.00,934.35,953.63,160,153.25,150.90,-20,1
1698748127,2023-10-31 11:28,0.00,1454.08,1473.36,160,-82.55,nan,-20,1
1698748428,2023-10-31 11:33,0.00,904.18,923.46,160,-132.29,nan,-19,1
1698748730,2023-10-31 11:38,0.00,1454.08,1473.36,160,-148.15,nan,-20,1
1698749031,2023-10-31 11:43,100.00,929.09,948.37,160,153.25,150.90,-20,1
1698749334,2023-10-31 11:48,0.00,1011.53,1030.81,160,-82.55,nan,-20,1
1698749636,2023-10-31 11:53,0.00,1018.36,1037.64,160,-148.15,nan,-20,1
1698749938,2023-10-31 11:58,0.00,1064.55,1083.83,160,-78.59,nan,-20,1
1698750241,2023-10-31 12:04,0.00,1018.36,1037.64,160,-148.15,nan,-21,1
1698750543,2023-10-31 12:09,0.00,1011.53,1030.81,160,-148.15,nan,-20,1
1698750845,2023-10-31 12:14,100.00,904.18,923.46,160,153.25,150.90,-20,1
1698751147,2023-10-31 12:19,0.00,929.09,948.37,160,-82.55,nan,-20,1
1698751449,2023-10-31 12:24,0.00,904.18,923.46,160,-132.29,nan,-21,1
1698751751,2023-10-31 12:29,100.00,1018.36,1037.64,160,153.25,150.90,-20,1
1698752053,2023-10-31 12:34,0.00,1047.07,1066.35,160,-82.55,nan,-20,1
1698752356,2023-10-31 12:39,0.00,923.84,943.11,160,-82.55,nan,-20,1
1698752657,2023-10-31 12:44,0.00,1115.94,1135.22,160,-78.59,nan,-20,1
1698752958,2023-10-31 12:49,100.00,901.11,920.38,160,153.25,150.90,-20,1
1698753259,2023-10-31 12:54,0.00,1012.58,1031.86,160,-132.29,nan,-20,1
1698753560,2023-10-31 12:59,0.00,923.84,943.11,160,-132.29,nan,-20,1
1698753861,2023-10-31 13:04,0.00,923.84,943.11,160,-82.55,nan,-20,1
1698754163,2023-10-31 13:09,0.00,899.07,918.35,160,-132.29,nan,-20,1
1698754466,2023-10-31 13:14,0.00,899.07,918.35,160,-148.15,nan,-20,1
1698754768,2023-10-31 13:19,0.00,1005.79,1025.07,160,-148.15,nan,-20,1
1698755071,2023-10-31 13:24,0.00,1012.58,1031.86,160,-78.59,nan,-20,1
1698755373,2023-10-31 13:29,0.00,1012.58,1031.86,160,-82.55,nan,-20,1
1698755676,2023-10-31 13:34,0.00,1030.59,1049.87,160,-78.59,nan,-20,1
1698755979,2023-10-31 13:39,0.00,1058.50,1077.78,160,-78.59,nan,-20,1
1698756281,2023-10-31 13:44,0.00,1445.79,1465.07,160,-148.15,nan,-20,1
1698756582,2023-10-31 13:49,0.00,899.07,918.35,160,-132.29,nan,-20,1
1698756885,2023-10-31 13:54,0.00,918.58,937.86,160,-148.15,nan,-20,1
1698757186,2023-10-31 13:59,0.00,893.96,913.24,160,-78.59,nan,-20,1
1698757489,2023-10-31 14:04,0.00,918.58,937.86,160,-132.29,nan,-20,1
1698757790,2023-10-31 14:09,0.00,893.96,913.24,160,-82.55,nan,-20,1
1698758092,2023-10-31 14:14,0.00,1000.06,1019.33,160,-148.15,nan,-20,1
1698758393,2023-10-31 14:19,0.00,1006.81,1026.08,160,-82.55,nan,-20,1
1698758694,2023-10-31 14:24,0.00,1006.81,1026.08,160,-132.29,nan,-20,1
1698758996,2023-10-31 14:29,0.00,1493.07,1512.35,160,-82.55,nan,-20,1
1698759297,2023-10-31 14:34,0.00,1006.81,1026.08,160,-78.59,nan,-20,1
1698759598,2023-10-31 14:39,15.21,918.58,937.86,160,-36.50,-53.62,-20,1
1698759900,2023-10-31 14:45,0.00,1109.56,1128.84,160,-82.55,nan,-20,1
1698760202,2023-10-31 14:50,0.00,1000.06,1019.33,160,-148.15,nan,-20,1
1698760504,2023-10-31 14:55,0.00,931.43,950.71,160,-83.73,nan,-20,1
1698760806,2023-10-31 15:00,0.00,1000.06,1019.33,160,-82.55,nan,-20,1
1698761109,2023-10-31 15:05,0.00,888.85,908.13,160,-132.29,nan,-20,1
1698761411,2023-10-31 15:10,0.00,991.82,1011.10,160,-148.15,nan,-20,1
1698761713,2023-10-31 15:15,0.00,1429.22,1448.49,160,-132.29,nan,-20,1
1698762015,2023-10-31 15:20,0.00,913.33,932.61,160,-132.29,nan,-20,1
1698762317,2023-10-31 15:25,100.00,1429.22,1448.49,160,153.25,150.90,-21,1
1698762619,2023-10-31 15:30,0.00,994.32,1013.60,160,-82.55,nan,-20,1
1698762921,2023-10-31 15:35,0.00,913.33,932.61,160,-124.18,nan,-20,1
1698763223,2023-10-31 15:40,0.00,888.85,908.13,160,-78.59,nan,-20,1
1698763525,2023-10-31 15:45,0.00,994.32,1013.60,160,-148.15,nan,-20,1
1698763826,2023-10-31 15:50,0.00,994.32,1013.60,160,-78.59,nan,-20,1
1698764431,2023-10-31 16:00,0.00,888.85,908.13,160,-132.29,nan,-20,1
1698764733,2023-10-31 16:05,0.00,1429.22,1448.49,160,-36.50,nan,-20,1
1698765035,2023-10-31 16:10,0.00,888.85,908.13,160,-82.55,nan,-19,1
1698765337,2023-10-31 16:15,0.00,908.07,927.35,160,-78.59,nan,-19,1
1698765639,2023-10-31 16:20,100.00,986.10,1005.37,160,153.25,150.90,-20,1
1698765941,2023-10-31 16:25,0.00,908.07,927.35,160,-78.59,nan,-20,1
1698766243,2023-10-31 16:30,0.00,908.07,927.35,160,-132.29,nan,-20,1
1698766545,2023-10-31 16:35,0.00,1096.80,1116.08,160,-148.15,nan,-19,1
1698766846,2023-10-31 16:40,0.00,995.26,1014.53,160,-148.15,nan,-19,1
1698767148,2023-10-31 16:45,0.00,883.75,903.02,160,-132.29,nan,-20,1
1698767451,2023-10-31 16:50,26.51,908.07,927.35,160,-20.66,-34.98,-20,1
1698767753,2023-10-31 16:55,0.00,995.26,1014.53,160,-146.83,nan,-19,1
1698768056,2023-10-31 17:00,0.00,1012.94,1032.22,160,-82.55,nan,-19,1
1698768357,2023-10-31 17:05,0.00,988.59,1007.86,160,-146.83,nan,-20,1
1698768658,2023-10-31 17:10,0.00,995.26,1014.53,160,-82.55,nan,-19,1
1698768960,2023-10-31 17:16,0.00,908.07,927.35,160,-132.29,nan,-19,1
1698769260,2023-10-31 17:21,0.00,995.26,1014.53,160,-82.55,nan,-19,1
1698769562,2023-10-31 17:26,0.00,902.82,922.10,160,-68.19,nan,-20,1
1698769864,2023-10-31 17:31,0.00,902.82,922.10,160,-78.59,nan,-19,1
1698770166,2023-10-31 17:36,0.00,902.82,922.10,160,-84.03,nan,-19,1
1698770468,2023-10-31 17:41,0.00,982.85,1002.13,160,-148.15,nan,-19,1
1698770770,2023-10-31 17:46,0.00,1412.64,1431.92,160,-146.83,nan,-19,1
1698771072,2023-10-31 17:51,100.00,878.64,897.92,160,153.25,150.90,-19,1
1698771373,2023-10-31 17:56,0.00,878.64,897.92,160,-132.29,nan,-19,1
1698771675,2023-10-31 18:01,0.00,878.64,897.92,160,-132.29,nan,-19,1
1698771977,2023-10-31 18:06,0.00,982.85,1002.13,160,-148.15,nan,-19,1
1698772279,2023-10-31 18:11,0.00,1007.06,1026.34,160,-68.19,nan,-19,1
1698772584,2023-10-31 18:16,0.00,982.85,1002.13,160,-148.15,nan,-20,1
1698772885,2023-10-31 18:21,0.00,902.82,922.10,160,-132.29,nan,-19,1
1698773187,2023-10-31 18:26,0.00,902.82,922.10,160,-82.55,nan,-19,1
1698773490,2023-10-31 18:31,0.00,1062.12,1081.40,160,-68.19,nan,-19,1
1698773792,2023-10-31 18:36,100.00,1112.61,1131.89,160,153.25,150.90,-19,1
1698774095,2023-10-31 18:41,0.00,873.53,892.81,160,-82.55,nan,-19,1
1698774397,2023-10-31 18:46,36.58,873.53,892.81,160,-4.81,-17.42,-19,1
1698774700,2023-10-31 18:51,0.00,1404.36,1423.64,160,-83.73,nan,-19,1
1698775002,2023-10-31 18:56,0.00,873.53,892.81,160,-146.83,nan,-19,1
1698775305,2023-10-31 19:01,0.00,977.12,996.39,160,-132.29,nan,-19,1
1698775607,2023-10-31 19:06,0.00,873.53,892.81,160,-132.29,nan,-19,1
1698775909,2023-10-31 19:11,0.00,873.53,892.81,160,-82.55,nan,-19,1
1698776211,2023-10-31 19:16,0.00,1404.36,1423.64,160,-148.15,nan,-19,1
1698776513,2023-10-31 19:21,0.00,977.12,996.39,160,-78.59,nan,-19,1
1698776814,2023-10-31 19:26,0.00,897.57,916.85,160,-132.29,nan,-19,1
1698777115,2023-10-31 19:31,0.00,897.57,916.85,160,-82.55,nan,-19,1
1698777417,2023-10-31 19:36,0.00,897.57,916.85,160,-82.55,nan,-19,1
1698777718,2023-10-31 19:41,100.00,875.51,894.79,160,153.25,150.90,-19,1
1698778019,2023-10-31 19:46,0.00,1084.04,1103.32,160,-132.29,nan,-19,1
1698778322,2023-10-31 19:52,0.00,868.43,887.71,160,-132.29,nan,-19,1
1698778624,2023-10-31 19:57,0.00,1396.08,1415.36,160,-132.29,nan,-19,1
1698778926,2023-10-31 20:02,0.00,977.93,997.21,160,-82.55,nan,-19,1
1698779228,2023-10-31 20:07,36.58,868.43,887.71,160,-4.81,-17.42,-19,1
1698779530,2023-10-31 20:12,0.00,971.38,990.66,160,-78.59,nan,-19,1
1698779831,2023-10-31 20:17,0.00,870.39,889.67,160,-132.29,nan,-19,1
1698780133,2023-10-31 20:22,100.00,977.93,997.21,160,185.03,181.24,-19,1
1698780435,2023-10-31 20:27,0.00,892.32,911.59,160,-148.15,nan,-19,1
1698780737,2023-10-31 20:32,0.00,977.93,997.21,160,-84.03,nan,-19,1
1698781039,2023-10-31 20:37,0.00,977.93,997.21,160,-78.59,nan,-19,1
1698781339,2023-10-31 20:42,0.00,971.38,990.66,160,-68.19,nan,-19,1
1698781641,2023-10-31 20:47,0.00,892.32,911.59,160,-78.59,nan,-19,1
1698781943,2023-10-31 20:52,0.00,868.43,887.71,160,-84.03,nan,-19,1
1698782246,2023-10-31 20:57,0.00,868.43,887.71,160,-132.29,nan,-19,1
1698782548,2023-10-31 21:02,37.78,887.07,906.34,160,-4.81,-17.03,-20,1
1698782851,2023-10-31 21:07,0.00,887.07,906.34,160,-82.55,nan,-19,1
1698783153,2023-10-31 21:12,0.00,965.65,984.93,160,-132.29,nan,-19,1
1698783456,2023-10-31 21:17,4.52,863.32,882.60,160,-52.35,-75.28,-19,1
1698783757,2023-10-31 21:22,0.00,965.65,984.93,160,-148.15,nan,-19,1
1698784362,2023-10-31 21:32,0.00,863.32,882.60,160,-148.15,nan,-19,1
1698784664,2023-10-31 21:37,0.00,887.07,906.34,160,-146.83,nan,-19,1
1698784966,2023-10-31 21:42,0.00,887.07,906.34,160,-82.55,nan,-19,1
1698785268,2023-10-31 21:47,0.00,863.32,882.60,160,-132.29,nan,-19,1
1698785570,2023-10-31 21:52,0.00,863.32,882.60,160,-78.59,nan,-19,1
1698785870,2023-10-31 21:57,0.00,972.16,991.44,160,-84.03,nan,-19,1
1698786172,2023-10-31 22:02,0.00,965.65,984.93,160,-82.55,nan,-19,1
1698786473,2023-10-31 22:07,0.00,887.07,906.34,160,-132.29,nan,-19,1
1698786774,2023-10-31 22:12,0.00,959.92,979.20,160,-148.15,nan,-19,1
1698787076,2023-10-31 22:17,0.00,966.39,985.67,160,-132.29,nan,-19,1
1698787377,2023-10-31 22:22,0.00,966.39,985.67,160,-82.55,nan,-19,1
1698787678,2023-10-31 22:27,0.00,858.22,877.50,160,-132.29,nan,-19,1
1698787980,2023-10-31 22:33,0.00,881.82,901.09,160,-148.15,nan,-19,1
1698788281,2023-10-31 22:38,0.00,858.22,877.50,160,-82.55,nan,-19,1
1698788583,2023-10-31 22:43,0.00,1379.52,1398.80,160,-148.15,nan,-19,1
1698788885,2023-10-31 22:48,36.58,858.22,877.50,160,-4.81,-17.42,-19,1
1698789187,2023-10-31 22:53,0.00,881.82,901.09,160,-132.29,nan,-19,1
1698789489,2023-10-31 22:58,0.00,881.82,901.09,160,-132.29,nan,-19,1
1698789791,2023-10-31 23:03,0.00,858.22,877.50,160,-82.55,nan,-19,1
1698790091,2023-10-31 23:08,0.00,858.22,877.50,160,-132.29,nan,-19,1
1698790393,2023-10-31 23:13,0.00,1064.91,1084.19,160,-146.83,nan,-19,1
1698790695,2023-10-31 23:18,100.00,860.16,879.43,160,153.25,150.90,-19,1
1698790996,2023-10-31 23:23,0.00,853.11,872.39,160,-78.59,nan,-19,1
1698791298,2023-10-31 23:28,0.00,853.11,872.39,160,-132.29,nan,-19,1
1698791600,2023-10-31 23:33,0.00,960.62,979.90,160,-148.15,nan,-19,1
1698791902,2023-10-31 23:38,0.00,853.11,872.39,160,-82.55,nan,-19,1
1698792204,2023-10-31 23:43,0.00,876.57,895.84,160,-146.83,nan,-19,1
1698792507,2023-10-31 23:48,0.00,1031.09,1050.36,160,-68.19,nan,-19,1
1698792808,2023-10-31 23:53,0.00,876.57,895.84,160,-132.29,nan,-19,1
1698793109,2023-10-31 23:58,0.00,853.11,872.39,160,-132.29,nan,-19,1