1698793411,2023-11-01 00:03,0.00,876.57,895.84,160,-78.59,nan,-19,1
1698793713,2023-11-01 00:08,0.00,853.11,872.39,160,-132.29,nan,-18,1
1698794015,2023-11-01 00:13,0.00,954.19,973.47,160,-82.55,nan,-19,1
1698794317,2023-11-01 00:18,0.00,876.57,895.84,160,-82.55,nan,-19,1
1698794620,2023-11-01 00:23,0.00,996.75,1016.03,160,-78.59,nan,-19,1
1698794921,2023-11-01 00:28,0.00,954.19,973.47,160,-132.29,nan,-19,1
1698795223,2023-11-01 00:33,0.00,876.57,895.84,160,-78.59,nan,-19,1
1698795525,2023-11-01 00:38,0.00,954.85,974.13,160,-148.15,nan,-19,1
1698795827,2023-11-01 00:43,0.00,948.46,967.74,160,-78.59,nan,-19,1
1698796129,2023-11-01 00:48,0.00,848.01,867.29,160,-148.15,nan,-19,1
1698796431,2023-11-01 00:53,100.00,848.01,867.29,160,153.25,150.90,-19,1
1698796733,2023-11-01 00:58,0.00,871.32,890.60,160,-132.29,nan,-19,1
1698797034,2023-11-01 01:03,0.00,948.46,967.74,160,-132.29,nan,-19,1
1698797335,2023-11-01 01:08,0.00,948.46,967.74,160,-132.29,nan,-19,1
1698797636,2023-11-01 01:13,0.00,1362.97,1382.25,160,-82.55,nan,-19,1
1698797939,2023-11-01 01:18,0.00,948.46,967.74,160,-78.59,nan,-19,1
1698798240,2023-11-01 01:24,100.00,871.32,890.60,160,153.25,150.90,-19,1
1698798541,2023-11-01 01:29,0.00,848.01,867.29,160,-82.55,nan,-19,1
1698798843,2023-11-01 01:34,100.00,848.01,867.29,160,153.25,150.90,-19,1
1698799144,2023-11-01 01:39,0.00,871.32,890.60,160,-148.15,nan,-19,1
1698799445,2023-11-01 01:44,0.00,871.32,890.60,160,-84.03,nan,-19,1
1698799747,2023-11-01 01:49,0.00,842.91,862.19,160,-148.15,nan,-19,1
1698800049,2023-11-01 01:54,1.17,942.73,962.01,160,-52.35,-83.67,-18,1
1698800351,2023-11-01 01:59,0.00,965.93,985.20,160,-148.15,nan,-19,1
1698800653,2023-11-01 02:04,0.00,1018.68,1037.95,160,-82.55,nan,-19,1
1698800954,2023-11-01 02:09,100.00,844.81,864.09,160,153.25,150.90,-19,1
1698801256,2023-11-01 02:14,0.00,949.08,968.36,160,-82.55,nan,-19,1
1698801558,2023-11-01 02:19,0.00,842.91,862.19,160,-84.03,nan,-19,1
1698801860,2023-11-01 02:24,0.00,866.07,885.35,160,-132.29,nan,-19,1
1698802162,2023-11-01 02:29,0.00,1354.70,1373.98,160,-148.15,nan,-19,1
1698802464,2023-11-01 02:34,0.00,842.91,862.19,160,-132.29,nan,-19,1
1698802766,2023-11-01 02:39,0.00,842.91,862.19,160,-78.59,nan,-19,1
1698803068,2023-11-01 02:44,100.00,866.07,885.35,160,153.25,150.90,-19,1
1698803370,2023-11-01 02:49,0.00,942.73,962.01,160,-146.83,nan,-19,1
1698803672,2023-11-01 02:54,0.00,842.91,862.19,160,-148.15,nan,-19,1
1698803974,2023-11-01 02:59,41.62,960.05,979.33,160,-4.81,-15.88,-18,1
1698804275,2023-11-01 03:04,0.00,943.31,962.59,160,-82.55,nan,-19,1
1698804576,2023-11-01 03:09,0.00,1066.79,1086.07,160,-82.55,nan,-19,1
1698804878,2023-11-01 03:14,0.00,837.81,857.08,160,-146.83,nan,-19,1
1698805179,2023-11-01 03:19,0.00,1012.47,1031.75,160,-78.59,nan,-19,1
1698805480,2023-11-01 03:24,0.00,860.82,880.10,160,-132.29,nan,-19,1
1698805782,2023-11-01 03:29,0.00,1346.43,1365.71,160,-132.29,nan,-19,1
1698806084,2023-11-01 03:34,0.00,860.82,880.10,160,-82.55,nan,-19,1
1698806386,2023-11-01 03:39,0.00,860.82,880.10,160,-148.15,nan,-19,1
1698806688,2023-11-01 03:44,0.00,937.00,956.28,160,-148.15,nan,-19,1
1698806990,2023-11-01 03:49,0.00,837.81,857.08,160,-148.15,nan,-19,1
1698807292,2023-11-01 03:54,0.00,837.81,857.08,160,-82.55,nan,-19,1
1698807593,2023-11-01 03:59,0.00,860.82,880.10,160,-148.15,nan,-19,1
1698808198,2023-11-01 04:09,0.00,1338.16,1357.44,160,-148.15,nan,-19,1
1698808499,2023-11-01 04:14,0.00,937.55,956.82,160,-148.15,nan,-19,1
1698808800,2023-11-01 04:20,26.51,855.58,874.85,160,-20.66,-34.98,-19,1
1698809101,2023-11-01 04:25,0.00,931.27,950.55,160,-82.55,nan,-19,1
1698809402,2023-11-01 04:30,0.00,832.71,851.98,160,-146.83,nan,-18,1
1698809702,2023-11-01 04:35,0.00,928.94,948.21,160,-78.59,nan,-18,1
1698810002,2023-11-01 04:40,0.00,931.27,950.55,160,-132.29,nan,-18,1
1698810302,2023-11-01 04:45,0.00,832.71,851.98,160,-132.29,nan,-18,1
1698810602,2023-11-01 04:50,0.00,832.71,851.98,160,-132.29,nan,-19,1
1698810902,2023-11-01 04:55,100.00,1338.16,1357.44,160,153.25,150.90,-19,1
1698811202,2023-11-01 05:00,0.00,931.27,950.55,160,-146.83,nan,-19,1
1698811503,2023-11-01 05:05,0.00,855.58,874.85,160,-84.03,nan,-18,1
1698811803,2023-11-01 05:10,0.00,832.71,851.98,160,-148.15,nan,-19,1
1698812103,2023-11-01 05:15,0.00,832.71,851.98,160,-148.15,nan,-19,1
1698812403,2023-11-01 05:20,0.00,855.58,874.85,160,-148.15,nan,-19,1
1698812703,2023-11-01 05:25,0.00,827.61,846.88,160,-82.55,nan,-19,1
1698813003,2023-11-01 05:30,0.00,931.78,951.06,160,-146.83,nan,-18,1
1698813303,2023-11-01 05:35,100.00,925.55,944.82,160,153.25,150.90,-18,1
1698813604,2023-11-01 05:40,40.91,925.55,944.82,160,-4.81,-16.08,-18,1
1698813904,2023-11-01 05:45,0.00,827.61,846.88,160,-148.15,nan,-19,1
1698814204,2023-11-01 05:50,0.00,827.61,846.88,160,-132.29,nan,-19,1
1698814504,2023-11-01 05:55,100.00,850.33,869.61,160,153.25,150.90,-19,1
1698814804,2023-11-01 06:00,100.00,931.78,951.06,160,153.25,150.90,-19,1
1698815104,2023-11-01 06:05,0.00,925.55,944.82,160,-148.15,nan,-19,1
1698815404,2023-11-01 06:10,0.00,931.78,951.06,160,-148.15,nan,-19,1
1698815705,2023-11-01 06:15,0.00,1329.89,1349.17,160,-132.29,nan,-19,1
1698816005,2023-11-01 06:20,100.00,1026.68,1045.96,160,153.25,150.90,-19,1
1698816305,2023-11-01 06:25,0.00,827.61,846.88,160,-68.19,nan,-18,1
1698816605,2023-11-01 06:30,0.00,827.61,846.88,160,-132.29,nan,-18,1
1698816907,2023-11-01 06:35,0.00,845.08,864.36,160,-132.29,nan,-19,1
1698817208,2023-11-01 06:40,0.00,919.82,939.10,160,-132.29,nan,-19,1
1698817508,2023-11-01 06:45,0.00,845.08,864.36,160,-68.19,nan,-19,1
1698817809,2023-11-01 06:50,0.00,845.08,864.36,160,-132.29,nan,-19,1
1698818110,2023-11-01 06:55,0.00,1321.63,1340.90,160,-78.59,nan,-19,1
1698818411,2023-11-01 07:00,0.00,822.51,841.78,160,-78.59,nan,-19,1
1698818712,2023-11-01 07:05,0.00,824.36,843.64,160,-78.59,nan,-18,1
1698819013,2023-11-01 07:10,27.71,919.82,939.10,160,-20.66,-34.53,-19,1
1698819314,2023-11-01 07:15,0.00,822.51,841.78,160,-148.15,nan,-18,1
1698819615,2023-11-01 07:20,0.00,919.82,939.10,160,-78.59,nan,-18,1
1698819918,2023-11-01 07:25,0.00,822.51,841.78,160,-148.15,nan,-18,1
1698820220,2023-11-01 07:30,0.00,824.36,843.64,160,-148.15,nan,-18,1
1698820522,2023-11-01 07:35,0.00,822.51,841.78,160,-82.55,nan,-18,1
1698820823,2023-11-01 07:40,0.00,845.08,864.36,160,-132.29,nan,-19,1
1698821125,2023-11-01 07:45,0.00,817.41,836.68,160,-132.29,nan,-18,1
1698821426,2023-11-01 07:50,0.00,920.25,939.53,160,-132.29,nan,-19,1
1698821728,2023-11-01 07:55,0.00,839.84,859.12,160,-78.59,nan,-19,1
1698822030,2023-11-01 08:00,0.00,817.41,836.68,160,-82.55,nan,-19,1
1698822331,2023-11-01 08:05,100.00,1313.36,1332.64,160,153.25,150.90,-19,1
1698822632,2023-11-01 08:10,0.00,817.41,836.68,160,-82.55,nan,-19,1
1698822933,2023-11-01 08:15,0.00,914.10,933.37,160,-82.55,nan,-18,1
1698823234,2023-11-01 08:20,0.00,819.25,838.53,160,-82.55,nan,-19,1
1698823535,2023-11-01 08:25,0.00,914.10,933.37,160,-132.29,nan,-18,1
1698823836,2023-11-01 08:30,100.00,914.10,933.37,160,153.25,150.90,-19,1
1698824137,2023-11-01 08:35,0.00,839.84,859.12,160,-82.55,nan,-18,1
1698824439,2023-11-01 08:40,0.00,839.84,859.12,160,-148.15,nan,-18,1
1698824740,2023-11-01 08:45,0.00,936.57,955.85,160,-82.55,nan,-19,1
1698825041,2023-11-01 08:50,0.00,914.10,933.37,160,-82.55,nan,-19,1
1698825342,2023-11-01 08:55,0.00,834.60,853.87,160,-132.29,nan,-18,1
1698825643,2023-11-01 09:00,0.00,834.60,853.87,160,-82.55,nan,-19,1
1698825944,2023-11-01 09:05,0.00,908.37,927.65,160,-78.59,nan,-19,1
1698826246,2023-11-01 09:10,0.00,914.49,933.76,160,-78.59,nan,-19,1
1698826548,2023-11-01 09:15,0.00,812.31,831.59,160,-82.55,nan,-19,1
1698826850,2023-11-01 09:20,0.00,814.14,833.42,160,-132.29,nan,-19,1
1698827151,2023-11-01 09:25,0.00,834.60,853.87,160,-82.55,nan,-19,1
1698827453,2023-11-01 09:30,0.00,834.60,853.87,160,-132.29,nan,-19,1
1698827755,2023-11-01 09:35,0.00,955.84,975.11,160,-82.55,nan,-19,1
1698828057,2023-11-01 09:40,0.00,1305.10,1324.37,160,-78.59,nan,-19,1
1698828358,2023-11-01 09:45,0.00,834.60,853.87,160,-132.29,nan,-19,1
1698828660,2023-11-01 09:51,0.00,834.60,853.87,160,-132.29,nan,-19,1
1698828960,2023-11-01 09:56,0.00,834.60,853.87,160,-82.55,nan,-19,1
1698829262,2023-11-01 10:01,40.91,908.37,927.65,160,-4.81,-16.08,-20,1
1698829564,2023-11-01 10:06,0.00,908.37,927.65,160,-148.15,nan,-19,1
1698829865,2023-11-01 10:11,0.00,807.21,826.49,160,-132.29,nan,-19,1
1698830167,2023-11-01 10:16,0.00,1001.21,1020.49,160,-82.55,nan,-19,1
1698830468,2023-11-01 10:21,0.00,807.21,826.49,160,-132.29,nan,-19,1
1698830768,2023-11-01 10:26,0.00,902.65,921.93,160,-132.29,nan,-19,1
1698831069,2023-11-01 10:31,0.00,1296.84,1316.11,160,-146.83,nan,-19,1
1698831370,2023-11-01 10:36,0.00,902.65,921.93,160,-82.55,nan,-19,1
1698831671,2023-11-01 10:41,0.00,829.35,848.63,160,-78.59,nan,-19,1
1698831972,2023-11-01 10:46,0.00,829.35,848.63,160,-78.59,nan,-18,1
1698832272,2023-11-01 10:51,0.00,829.35,848.63,160,-148.15,nan,-19,1
1698832573,2023-11-01 10:56,100.00,902.65,921.93,160,153.25,150.90,-19,1
1698832874,2023-11-01 11:01,0.00,807.21,826.49,160,-132.29,nan,-18,1
1698833175,2023-11-01 11:06,20.00,1296.84,1316.11,160,-20.66,-37.78,-18,1
1698833476,2023-11-01 11:11,0.00,807.21,826.49,160,-84.03,nan,-19,1
1698833778,2023-11-01 11:16,0.00,829.35,848.63,160,-132.29,nan,-19,1
1698834078,2023-11-01 11:21,25.93,802.11,821.39,160,-20.66,-35.20,-19,1
1698834378,2023-11-01 11:26,0.00,824.11,843.39,160,-132.29,nan,-19,1
1698834679,2023-11-01 11:31,0.00,802.11,821.39,160,-82.55,nan,-19,1
1698834979,2023-11-01 11:36,0.00,824.11,843.39,160,-82.55,nan,-18,1
1698835279,2023-11-01 11:41,0.00,1288.58,1307.85,160,-132.29,nan,-19,1
1698835579,2023-11-01 11:46,41.11,902.96,922.24,160,-4.81,-16.02,-18,1
1698835879,2023-11-01 11:51,0.00,824.11,843.39,160,-132.29,nan,-19,1
1698836182,2023-11-01 11:56,0.00,902.96,922.24,160,-82.55,nan,-19,1
1698836483,2023-11-01 12:01,0.00,824.11,843.39,160,-82.55,nan,-18,1
1698836784,2023-11-01 12:06,0.00,902.96,922.24,160,-78.59,nan,-18,1
1698837085,2023-11-01 12:11,100.00,824.11,843.39,160,153.25,150.90,-19,1
1698837386,2023-11-01 12:16,0.00,902.96,922.24,160,-82.55,nan,-18,1
1698837687,2023-11-01 12:21,0.00,802.11,821.39,160,-132.29,nan,-18,1
1698837988,2023-11-01 12:26,0.00,902.96,922.24,160,-78.59,nan,-19,1
1698838289,2023-11-01 12:31,0.00,891.20,910.48,160,-132.29,nan,-19,1
1698838590,2023-11-01 12:36,0.00,797.02,816.29,160,-148.15,nan,-19,1
1698838892,2023-11-01 12:41,0.00,818.87,838.15,160,-148.15,nan,-19,1
1698839194,2023-11-01 12:46,0.00,897.20,916.48,160,-132.29,nan,-19,1
1698839496,2023-11-01 12:51,0.00,797.02,816.29,160,-146.83,nan,-19,1
1698839797,2023-11-01 12:56,0.00,891.20,910.48,160,-82.55,nan,-19,1
1698840099,2023-11-01 13:01,0.00,891.20,910.48,160,-148.15,nan,-19,1
1698840401,2023-11-01 13:06,0.91,897.20,916.48,160,-52.35,-85.13,-19,1
1698840703,2023-11-01 13:11,0.00,818.87,838.15,160,-132.29,nan,-19,1
1698841004,2023-11-01 13:16,0.00,797.02,816.29,160,-148.15,nan,-19,1
1698841306,2023-11-01 13:21,0.00,818.87,838.15,160,-146.83,nan,-19,1
1698841607,2023-11-01 13:26,0.00,818.87,838.15,160,-78.59,nan,-19,1
1698841908,2023-11-01 13:31,0.00,897.20,916.48,160,-82.55,nan,-19,1
1698842209,2023-11-01 13:36,0.00,818.87,838.15,160,-82.55,nan,-19,1
1698842510,2023-11-01 13:41,0.00,813.63,832.90,160,-132.29,nan,-19,1
1698842811,2023-11-01 13:46,0.00,931.72,951.00,160,-82.55,nan,-19,1
1698843112,2023-11-01 13:51,0.00,793.70,812.98,160,-148.15,nan,-19,1
1698843413,2023-11-01 13:56,0.00,813.63,832.90,160,-78.59,nan,-19,1
1698843714,2023-11-01 14:01,0.00,791.92,811.20,160,-132.29,nan,-19,1
1698844016,2023-11-01 14:06,40.91,885.48,904.76,160,-4.81,-16.08,-18,1
1698844317,2023-11-01 14:11,0.00,791.92,811.20,160,-82.55,nan,-19,1
1698844619,2023-11-01 14:16,37.78,813.63,832.90,160,-4.81,-17.03,-18,1
1698844921,2023-11-01 14:22,0.00,813.63,832.90,160,-148.15,nan,-19,1
1698845223,2023-11-01 14:27,0.00,791.92,811.20,160,-82.55,nan,-19,1
1698845525,2023-11-01 14:32,0.00,885.48,904.76,160,-148.15,nan,-19,1
1698845826,2023-11-01 14:37,100.00,791.92,811.20,160,153.25,150.90,-19,1
1698846128,2023-11-01 14:42,0.00,885.48,904.76,160,-78.59,nan,-19,1
1698846430,2023-11-01 14:47,100.00,891.44,910.72,160,153.25,150.90,-19,1
1698846732,2023-11-01 14:52,0.00,793.70,812.98,160,-82.55,nan,-18,1
1698847034,2023-11-01 14:57,3.87,808.39,827.66,160,-52.35,-76.30,-19,1
1698847336,2023-11-01 15:02,0.00,788.60,807.87,160,-78.59,nan,-19,1
1698847637,2023-11-01 15:07,0.00,786.83,806.10,160,-132.29,nan,-19,1
1698847938,2023-11-01 15:12,0.00,808.39,827.66,160,-132.29,nan,-19,1
1698848239,2023-11-01 15:17,0.00,786.83,806.10,160,-68.19,nan,-19,1
1698848539,2023-11-01 15:22,0.00,808.39,827.66,160,-132.29,nan,-19,1
1698848839,2023-11-01 15:27,0.00,925.69,944.97,160,-148.15,nan,-19,1
1698849139,2023-11-01 15:32,0.00,925.69,944.97,160,-78.59,nan,-19,1
1698849439,2023-11-01 15:37,0.00,786.83,806.10,160,-82.55,nan,-19,1
1698849739,2023-11-01 15:42,0.00,879.76,899.04,160,-132.29,nan,-19,1
1698850340,2023-11-01 15:52,0.00,879.76,899.04,160,-82.55,nan,-19,1
1698850640,2023-11-01 15:57,0.00,808.39,827.66,160,-148.15,nan,-19,1
1698850940,2023-11-01 16:02,0.00,1263.81,1283.09,160,-132.29,nan,-19,1
1698851240,2023-11-01 16:07,0.00,781.73,801.01,160,-78.59,nan,-19,1
1698851540,2023-11-01 16:12,0.00,879.92,899.20,160,-82.55,nan,-19,1
1698851840,2023-11-01 16:17,0.00,994.89,1014.16,160,-82.55,nan,-19,1
1698852140,2023-11-01 16:22,0.00,879.92,899.20,160,-82.55,nan,-19,1
1698852441,2023-11-01 16:27,0.00,895.50,914.78,160,-84.03,nan,-19,1
1698852741,2023-11-01 16:32,0.00,944.31,963.58,160,-132.29,nan,-19,1
1698853041,2023-11-01 16:37,0.00,781.73,801.01,160,-148.15,nan,-18,1
1698853341,2023-11-01 16:42,0.00,879.92,899.20,160,-148.15,nan,-19,1
1698853641,2023-11-01 16:47,0.00,803.15,822.42,160,-78.59,nan,-19,1
1698853941,2023-11-01 16:52,0.00,781.73,801.01,160,-82.55,nan,-19,1
1698854241,2023-11-01 16:57,0.00,803.15,822.42,160,-146.83,nan,-19,1
1698854542,2023-11-01 17:02,0.00,1255.56,1274.83,160,-132.29,nan,-19,1
1698854842,2023-11-01 17:07,0.00,803.15,822.42,160,-132.29,nan,-18,1
1698855142,2023-11-01 17:12,0.00,879.92,899.20,160,-146.83,nan,-19,1
1698855444,2023-11-01 17:17,0.00,868.33,887.60,160,-148.15,nan,-19,1
1698855745,2023-11-01 17:22,0.00,874.16,893.44,160,-84.03,nan,-19,1
1698856046,2023-11-01 17:27,0.00,776.64,795.91,160,-82.55,nan,-18,1
1698856346,2023-11-01 17:32,0.00,988.36,1007.63,160,-146.83,nan,-19,1
1698856647,2023-11-01 17:37,0.00,797.91,817.18,160,-148.15,nan,-18,1
1698856948,2023-11-01 17:42,0.00,797.91,817.18,160,-148.15,nan,-19,1
1698857250,2023-11-01 17:47,0.00,868.33,887.60,160,-148.15,nan,-19,1
1698857551,2023-11-01 17:52,0.00,776.64,795.91,160,-78.59,nan,-19,1
1698857852,2023-11-01 17:57,0.00,797.91,817.18,160,-148.15,nan,-20,1
1698858155,2023-11-01 18:02,0.00,874.16,893.44,160,-82.55,nan,-20,1
1698858456,2023-11-01 18:07,0.00,1247.30,1266.58,160,-82.55,nan,-20,1
1698858758,2023-11-01 18:12,3.87,797.91,817.18,160,-52.35,-76.30,-20,1
1698859060,2023-11-01 18:17,0.00,1247.30,1266.58,160,-148.15,nan,-20,1
1698859362,2023-11-01 18:22,0.00,874.16,893.44,160,-132.29,nan,-18,1
1698859662,2023-11-01 18:27,0.00,797.91,817.18,160,-82.55,nan,-18,1
1698859964,2023-11-01 18:32,0.00,868.40,887.68,160,-146.83,nan,-18,1
1698860265,2023-11-01 18:37,0.00,862.61,881.89,160,-82.55,nan,-18,1
1698860567,2023-11-01 18:42,0.00,862.61,881.89,160,-132.29,nan,-19,1
1698860869,2023-11-01 18:47,26.51,792.67,811.95,160,-20.66,-34.98,-20,1
1698861170,2023-11-01 18:52,0.00,771.54,790.82,160,-82.55,nan,-20,1
1698861471,2023-11-01 18:57,37.78,792.67,811.95,160,-4.81,-17.03,-20,1
1698861772,2023-11-01 19:02,0.00,862.61,881.89,160,-148.15,nan,-20,1
1698862073,2023-11-01 19:07,0.00,862.61,881.89,160,-78.59,nan,-18,1
1698862374,2023-11-01 19:12,0.00,792.67,811.95,160,-82.55,nan,-20,1
1698862675,2023-11-01 19:17,0.00,792.67,811.95,160,-82.55,nan,-20,1
1698862976,2023-11-01 19:22,0.00,862.61,881.89,160,-78.59,nan,-20,1
1698863278,2023-11-01 19:27,0.00,792.67,811.95,160,-78.59,nan,-20,1
1698863579,2023-11-01 19:32,0.00,862.61,881.89,160,-78.59,nan,-18,1
1698864184,2023-11-01 19:43,0.00,856.89,876.17,160,-148.15,nan,-20,1
1698864486,2023-11-01 19:48,0.00,766.45,785.73,160,-68.19,nan,-18,1
1698864787,2023-11-01 19:53,0.00,766.45,785.73,160,-78.59,nan,-18,1
1698865089,2023-11-01 19:58,0.00,787.43,806.71,160,-82.55,nan,-20,1
1698865391,2023-11-01 20:03,100.00,787.43,806.71,160,153.25,150.90,-20,1
1698865693,2023-11-01 20:08,0.00,766.45,785.73,160,-78.59,nan,-20,1
1698865994,2023-11-01 20:13,0.00,787.43,806.71,160,-148.15,nan,-20,1
1698866296,2023-11-01 20:18,0.00,787.43,806.71,160,-132.29,nan,-20,1
1698866598,2023-11-01 20:23,0.00,877.92,897.19,160,-124.18,nan,-20,1
1698866899,2023-11-01 20:28,0.00,856.89,876.17,160,-124.18,nan,-20,1
1698867199,2023-11-01 20:33,0.00,854.74,874.02,160,-146.83,nan,-18,1
1698867499,2023-11-01 20:38,0.00,787.43,806.71,160,-82.55,nan,-18,1
1698867799,2023-11-01 20:43,0.00,768.17,787.45,160,-132.29,nan,-18,1
1698868099,2023-11-01 20:48,0.00,856.89,876.17,160,-82.55,nan,-18,1
1698868399,2023-11-01 20:53,42.38,1222.56,1241.84,160,-4.81,-15.66,-20,1
1698869004,2023-11-01 21:03,26.51,782.19,801.47,160,-20.66,-34.98,-18,1
1698869305,2023-11-01 21:08,0.00,1222.56,1241.84,160,-82.55,nan,-18,1
1698869606,2023-11-01 21:13,0.00,761.36,780.64,160,-82.55,nan,-20,1
1698869907,2023-11-01 21:18,0.00,761.36,780.64,160,-148.15,nan,-20,1
1698870208,2023-11-01 21:23,0.00,782.19,801.47,160,-132.29,nan,-20,1
1698870509,2023-11-01 21:28,0.00,761.36,780.64,160,-132.29,nan,-20,1
1698870810,2023-11-01 21:33,0.00,761.36,780.64,160,-132.29,nan,-20,1
1698871415,2023-11-01 21:43,0.00,851.18,870.45,160,-78.59,nan,-20,1
1698871715,2023-11-01 21:48,0.00,1222.56,1241.84,160,-132.29,nan,-20,1
1698872015,2023-11-01 21:53,0.00,782.19,801.47,160,-82.55,nan,-20,1
1698872315,2023-11-01 21:58,0.00,851.18,870.45,160,-82.55,nan,-20,1
1698872615,2023-11-01 22:03,20.00,1214.32,1233.59,160,-20.66,-37.78,-20,1
1698872915,2023-11-01 22:08,0.00,845.46,864.74,160,-148.15,nan,-20,1
1698873215,2023-11-01 22:13,0.00,845.46,864.74,160,-148.15,nan,-20,1
1698873516,2023-11-01 22:18,0.00,851.14,870.41,160,-78.59,nan,-20,1
1698873816,2023-11-01 22:23,0.00,776.96,796.23,160,-148.15,nan,-20,1
1698874116,2023-11-01 22:28,0.00,851.14,870.41,160,-132.29,nan,-20,1
1698874416,2023-11-01 22:33,0.00,851.14,870.41,160,-132.29,nan,-20,1
1698874716,2023-11-01 22:38,0.00,776.96,796.23,160,-82.55,nan,-21,1
1698875016,2023-11-01 22:43,0.00,756.27,775.54,160,-78.59,nan,-20,1
1698875317,2023-11-01 22:48,0.00,851.14,870.41,160,-148.15,nan,-20,1
1698875617,2023-11-01 22:53,0.00,757.97,777.24,160,-132.29,nan,-20,1
1698875917,2023-11-01 22:58,0.00,776.96,796.23,160,-82.55,nan,-20,1
1698876217,2023-11-01 23:03,0.00,776.96,796.23,160,-148.15,nan,-20,1
1698876517,2023-11-01 23:08,0.00,757.97,777.24,160,-78.59,nan,-20,1
1698876817,2023-11-01 23:13,0.00,776.96,796.23,160,-132.29,nan,-20,1
1698877118,2023-11-01 23:18,14.47,839.75,859.02,160,-36.50,-54.04,-20,1
1698877419,2023-11-01 23:23,0.00,751.18,770.45,160,-148.15,nan,-20,1
1698877720,2023-11-01 23:28,0.00,845.38,864.66,160,-78.59,nan,-20,1
1698878021,2023-11-01 23:33,0.00,771.72,791.00,160,-132.29,nan,-20,1
1698878322,2023-11-01 23:38,0.00,751.18,770.45,160,-132.29,nan,-20,1
1698878624,2023-11-01 23:43,0.00,839.75,859.02,160,-132.29,nan,-20,1
1698878925,2023-11-01 23:48,0.00,751.18,770.45,160,-82.55,nan,-20,1
1698879226,2023-11-01 23:53,0.00,771.72,791.00,160,-78.59,nan,-20,1
1698879527,2023-11-01 23:58,0.00,838.06,857.34,160,-132.29,nan,-20,1