1698879828,2023-11-02 00:03,0.00,771.72,791.00,160,-78.59,nan,-20,1
1698880130,2023-11-02 00:08,0.00,845.38,864.66,160,-56.73,nan,-20,1
1698880431,2023-11-02 00:13,0.00,771.72,791.00,160,-82.55,nan,-20,1
1698880731,2023-11-02 00:18,0.00,931.25,950.53,160,-148.15,nan,-20,1
1698881032,2023-11-02 00:23,0.00,751.18,770.45,160,-78.59,nan,-20,1
1698881332,2023-11-02 00:28,0.00,839.63,858.91,160,-132.29,nan,-20,1
1698881632,2023-11-02 00:33,0.00,746.09,765.36,160,-82.55,nan,-20,1
1698881932,2023-11-02 00:38,0.00,766.49,785.76,160,-132.29,nan,-20,1
1698882234,2023-11-02 00:43,41.11,839.63,858.91,160,-4.81,-16.02,-20,1
1698882536,2023-11-02 00:48,0.00,746.09,765.36,160,-78.59,nan,-20,1
1698882838,2023-11-02 00:53,0.00,839.63,858.91,160,-132.29,nan,-20,1
1698883139,2023-11-02 00:58,0.00,839.63,858.91,160,-148.15,nan,-20,1
1698883441,2023-11-02 01:04,37.78,766.49,785.76,160,-4.81,-17.03,-20,1
1698883742,2023-11-02 01:09,0.00,766.49,785.76,160,-148.15,nan,-20,1
1698884043,2023-11-02 01:14,0.00,1197.83,1217.11,160,-132.29,nan,-20,1
1698884344,2023-11-02 01:19,0.00,766.49,785.76,160,-132.29,nan,-20,1
1698884645,2023-11-02 01:24,100.00,1197.83,1217.11,160,153.25,150.90,-20,1
1698884946,2023-11-02 01:29,0.00,834.03,853.31,160,-146.83,nan,-20,1
1698885246,2023-11-02 01:34,0.00,834.03,853.31,160,-82.55,nan,-20,1
1698885546,2023-11-02 01:39,0.00,828.32,847.60,160,-82.55,nan,-20,1
1698885847,2023-11-02 01:44,0.00,833.88,853.16,160,-132.29,nan,-20,1
1698886147,2023-11-02 01:49,0.00,761.25,780.53,160,-84.03,nan,-20,1
1698886447,2023-11-02 01:54,0.00,741.00,760.27,160,-148.15,nan,-20,1
1698886747,2023-11-02 01:59,0.00,1189.59,1208.87,160,-148.15,nan,-18,1
1698887047,2023-11-02 02:04,0.00,1189.59,1208.87,160,-78.59,nan,-18,1
1698887347,2023-11-02 02:09,0.00,828.32,847.60,160,-132.29,nan,-18,1
1698887647,2023-11-02 02:14,0.00,1189.59,1208.87,160,-132.29,nan,-18,1
1698887948,2023-11-02 02:19,0.00,761.25,780.53,160,-148.15,nan,-18,1
1698888248,2023-11-02 02:24,0.00,826.25,845.52,160,-132.29,nan,-18,1
1698888548,2023-11-02 02:29,0.00,741.00,760.27,160,-82.55,nan,-18,1
1698888848,2023-11-02 02:34,0.00,1189.59,1208.87,160,-132.29,nan,-18,1
1698889148,2023-11-02 02:39,100.00,741.00,760.27,160,153.25,150.90,-18,1
1698889448,2023-11-02 02:44,0.00,828.32,847.60,160,-132.29,nan,-18,1
1698889749,2023-11-02 02:49,0.00,735.91,755.18,160,-132.29,nan,-20,1
1698890049,2023-11-02 02:54,0.00,828.13,847.40,160,-78.59,nan,-20,1
1698890349,2023-11-02 02:59,1.17,822.61,841.88,160,-52.35,-83.67,-20,1
1698890649,2023-11-02 03:04,0.00,828.13,847.40,160,-148.15,nan,-20,1
1698890951,2023-11-02 03:09,0.00,756.02,775.30,160,-148.15,nan,-20,1
1698891252,2023-11-02 03:14,0.00,822.61,841.88,160,-78.59,nan,-20,1
1698891553,2023-11-02 03:19,0.00,1181.35,1200.63,160,-82.55,nan,-20,1
1698891855,2023-11-02 03:24,0.00,822.61,841.88,160,-146.83,nan,-20,1
1698892156,2023-11-02 03:29,0.00,735.91,755.18,160,-82.55,nan,-20,1
1698892457,2023-11-02 03:34,0.00,756.02,775.30,160,-68.19,nan,-20,1
1698892757,2023-11-02 03:39,0.00,1181.35,1200.63,160,-132.29,nan,-20,1
1698893059,2023-11-02 03:44,0.00,756.02,775.30,160,-148.15,nan,-20,1
1698893361,2023-11-02 03:49,0.00,756.02,775.30,160,-132.29,nan,-20,1
1698893663,2023-11-02 03:54,0.00,735.91,755.18,160,-132.29,nan,-20,1
1698893965,2023-11-02 03:59,100.00,822.61,841.88,160,153.25,150.90,-20,1
1698894266,2023-11-02 04:04,0.00,750.78,770.06,160,-78.59,nan,-20,1
1698894568,2023-11-02 04:09,0.00,732.46,751.74,160,-146.83,nan,-20,1
1698894870,2023-11-02 04:14,0.00,730.82,750.10,160,-78.59,nan,-20,1
1698895170,2023-11-02 04:19,0.00,730.82,750.10,160,-82.55,nan,-19,1
1698895472,2023-11-02 04:24,0.00,882.44,901.71,160,-78.59,nan,-20,1
1698895773,2023-11-02 04:29,14.36,822.38,841.65,160,-36.50,-54.10,-20,1
1698896074,2023-11-02 04:34,0.00,730.82,750.10,160,-148.15,nan,-20,1
1698896375,2023-11-02 04:39,100.00,822.38,841.65,160,153.25,150.90,-20,1
1698896677,2023-11-02 04:44,0.00,730.82,750.10,160,-132.29,nan,-20,1
1698896978,2023-11-02 04:49,0.00,1173.12,1192.39,160,-148.15,nan,-20,1
1698897279,2023-11-02 04:54,0.00,730.82,750.10,160,-148.15,nan,-20,1
1698897580,2023-11-02 04:59,0.00,750.78,770.06,160,-82.55,nan,-20,1
1698897881,2023-11-02 05:04,0.00,816.90,836.17,160,-78.59,nan,-20,1
1698898182,2023-11-02 05:09,0.00,822.38,841.65,160,-84.03,nan,-18,1
1698898485,2023-11-02 05:14,0.00,725.73,745.01,160,-82.55,nan,-18,1
1698898787,2023-11-02 05:19,0.00,816.63,835.90,160,-132.29,nan,-18,1
1698899088,2023-11-02 05:24,0.00,745.55,764.83,160,-148.15,nan,-18,1
1698899390,2023-11-02 05:29,0.00,745.55,764.83,160,-148.15,nan,-21,1
1698899691,2023-11-02 05:34,0.00,745.55,764.83,160,-132.29,nan,-18,1
1698899993,2023-11-02 05:39,0.00,811.19,830.46,160,-82.55,nan,-18,1
1698900295,2023-11-02 05:44,0.00,745.55,764.83,160,-132.29,nan,-18,1
1698900597,2023-11-02 05:49,15.21,745.55,764.83,160,-36.50,-53.62,-20,1
1698900898,2023-11-02 05:54,0.00,1164.88,1184.16,160,-148.15,nan,-20,1
1698901200,2023-11-02 06:00,0.00,816.63,835.90,160,-78.59,nan,-20,1
1698901502,2023-11-02 06:05,0.00,811.19,830.46,160,-78.59,nan,-20,1
1698901804,2023-11-02 06:10,0.00,745.55,764.83,160,-82.55,nan,-20,1
1698902104,2023-11-02 06:15,0.00,725.73,745.01,160,-132.29,nan,-20,1
1698902406,2023-11-02 06:20,0.00,1164.88,1184.16,160,-148.15,nan,-20,1
1698902706,2023-11-02 06:25,0.00,720.64,739.92,160,-132.29,nan,-20,1
1698903007,2023-11-02 06:30,0.00,916.59,935.87,160,-148.15,nan,-20,1
1698903307,2023-11-02 06:35,0.00,805.48,824.75,160,-132.29,nan,-20,1
1698903607,2023-11-02 06:40,0.00,720.64,739.92,160,-148.15,nan,-20,1
1698903907,2023-11-02 06:45,0.00,810.88,830.15,160,-132.29,nan,-20,1
1698904207,2023-11-02 06:50,0.00,805.48,824.75,160,-132.29,nan,-20,1
1698904507,2023-11-02 06:55,0.00,740.32,759.60,160,-148.15,nan,-20,1
1698904807,2023-11-02 07:00,100.00,720.64,739.92,160,153.25,150.90,-17,1
1698905108,2023-11-02 07:05,0.00,740.32,759.60,160,-78.59,nan,-18,1
1698905408,2023-11-02 07:10,0.00,740.32,759.60,160,-82.55,nan,-20,1
1698905708,2023-11-02 07:15,0.00,722.26,741.54,160,-78.59,nan,-20,1
1698906008,2023-11-02 07:20,0.00,740.32,759.60,160,-78.59,nan,-20,1
1698906308,2023-11-02 07:25,0.00,740.32,759.60,160,-132.29,nan,-20,1
1698906609,2023-11-02 07:30,0.00,740.32,759.60,160,-132.29,nan,-20,1
1698906909,2023-11-02 07:35,0.00,740.32,759.60,160,-132.29,nan,-20,1
1698907209,2023-11-02 07:40,0.00,805.13,824.41,160,-132.29,nan,-20,1
1698907509,2023-11-02 07:45,0.00,715.56,734.84,160,-148.15,nan,-20,1
1698907809,2023-11-02 07:50,0.00,715.56,734.84,160,-132.29,nan,-20,1
1698908109,2023-11-02 07:55,0.00,805.13,824.41,160,-82.55,nan,-20,1
1698908409,2023-11-02 08:00,0.00,799.77,819.04,160,-84.03,nan,-20,1
1698908710,2023-11-02 08:05,0.00,799.77,819.04,160,-78.59,nan,-20,1
1698909010,2023-11-02 08:10,0.00,1148.42,1167.70,160,-68.19,nan,-20,1
1698909310,2023-11-02 08:15,100.00,799.77,819.04,160,153.25,150.90,-20,1
1698909610,2023-11-02 08:20,0.00,715.56,734.84,160,-148.15,nan,-20,1
1698909911,2023-11-02 08:25,0.00,805.13,824.41,160,-132.29,nan,-20,1
1698910212,2023-11-02 08:30,4.52,715.56,734.84,160,-52.35,-75.28,-20,1
1698910513,2023-11-02 08:35,0.00,735.09,754.37,160,-82.55,nan,-20,1
1698910814,2023-11-02 08:40,0.00,1148.42,1167.70,160,-82.55,nan,-20,1
1698911116,2023-11-02 08:45,0.00,863.89,883.17,160,-84.03,nan,-20,1
1698911417,2023-11-02 08:50,0.00,794.06,813.34,160,-146.83,nan,-20,1
1698911717,2023-11-02 08:55,0.00,794.06,813.34,160,-132.29,nan,-20,1
1698912018,2023-11-02 09:00,0.00,710.47,729.75,160,-82.55,nan,-20,1
1698912319,2023-11-02 09:05,100.00,729.86,749.14,160,153.25,150.90,-20,1
1698912621,2023-11-02 09:10,0.00,794.06,813.34,160,-82.55,nan,-20,1
1698912922,2023-11-02 09:15,3.87,729.86,749.14,160,-52.35,-76.30,-20,1
1698913222,2023-11-02 09:20,0.00,710.47,729.75,160,-146.83,nan,-20,1
1698913523,2023-11-02 09:25,0.00,1140.19,1159.47,160,-36.50,nan,-20,1
1698913823,2023-11-02 09:30,0.00,710.47,729.75,160,-132.29,nan,-20,1
1698914124,2023-11-02 09:35,0.00,799.38,818.66,160,-148.15,nan,-20,1
1698914424,2023-11-02 09:40,0.00,880.45,899.73,160,-78.59,nan,-20,1
1698914725,2023-11-02 09:45,0.00,729.86,749.14,160,-78.59,nan,-20,1
1698915025,2023-11-02 09:50,25.93,710.47,729.75,160,-20.66,-35.20,-20,1
1698915325,2023-11-02 09:55,0.00,1140.19,1159.47,160,-82.55,nan,-20,1
1698915627,2023-11-02 10:00,0.00,705.39,724.67,160,-148.15,nan,-20,1
1698915928,2023-11-02 10:05,0.00,874.11,893.38,160,-82.55,nan,-20,1
1698916230,2023-11-02 10:10,0.00,724.63,743.91,160,-148.15,nan,-20,1
1698916531,2023-11-02 10:15,0.00,705.39,724.67,160,-68.19,nan,-20,1
1698916833,2023-11-02 10:20,0.00,1131.96,1151.24,160,-132.29,nan,-20,1
1698917135,2023-11-02 10:25,0.00,788.35,807.63,160,-148.15,nan,-20,1
1698917437,2023-11-02 10:30,0.00,1131.96,1151.24,160,-52.35,nan,-21,1
1698917738,2023-11-02 10:35,0.00,705.39,724.67,160,-78.59,nan,-21,1
1698918040,2023-11-02 10:40,0.00,724.63,743.91,160,-148.15,nan,-21,1
1698918340,2023-11-02 10:45,100.00,793.63,812.91,160,153.25,150.90,-21,1
1698918640,2023-11-02 10:50,0.00,724.63,743.91,160,-82.55,nan,-21,1
1698918941,2023-11-02 10:55,0.00,1131.96,1151.24,160,-78.59,nan,-21,1
1698919241,2023-11-02 11:00,0.00,705.39,724.67,160,-78.59,nan,-21,1
1698919542,2023-11-02 11:05,0.00,788.35,807.63,160,-132.29,nan,-21,1
1698919844,2023-11-02 11:10,100.00,890.53,909.81,160,153.25,150.90,-21,1
1698920146,2023-11-02 11:15,0.00,700.30,719.58,160,-78.59,nan,-21,1
1698920447,2023-11-02 11:20,0.00,719.40,738.68,160,-148.15,nan,-21,1
1698920750,2023-11-02 11:25,0.00,782.65,801.92,160,-78.59,nan,-21,1
1698921052,2023-11-02 11:30,0.00,700.30,719.58,160,-132.29,nan,-21,1
1698921353,2023-11-02 11:35,0.00,782.65,801.92,160,-82.55,nan,-21,1
1698921654,2023-11-02 11:40,0.00,782.65,801.92,160,-78.59,nan,-21,1
1698921956,2023-11-02 11:45,0.00,719.40,738.68,160,-78.59,nan,-21,1
1698922259,2023-11-02 11:50,100.00,867.76,887.04,160,153.25,150.90,-21,1
1698922560,2023-11-02 11:56,36.58,700.30,719.58,160,-4.81,-17.42,-21,1
1698922861,2023-11-02 12:01,0.00,817.35,836.63,160,-148.15,nan,-21,1
1698923163,2023-11-02 12:06,0.00,823.36,842.64,160,-132.29,nan,-21,1
1698923465,2023-11-02 12:11,0.00,867.76,887.04,160,-148.15,nan,-21,1
1698923767,2023-11-02 12:16,0.00,700.30,719.58,160,-148.15,nan,-21,1
1698924069,2023-11-02 12:21,0.00,700.30,719.58,160,-132.29,nan,-21,1
1698924371,2023-11-02 12:26,0.00,776.94,796.22,160,-78.59,nan,-21,1
1698924673,2023-11-02 12:31,0.00,724.07,743.35,160,-78.59,nan,-21,1
1698924975,2023-11-02 12:36,0.00,695.22,714.50,160,-82.55,nan,-21,1
1698925277,2023-11-02 12:41,25.93,695.22,714.50,160,-20.66,-35.20,-21,1
1698925579,2023-11-02 12:46,0.00,776.94,796.22,160,-148.15,nan,-19,1
1698925880,2023-11-02 12:51,0.00,776.94,796.22,160,-148.15,nan,-19,1
1698926182,2023-11-02 12:56,0.00,714.17,733.45,160,-132.29,nan,-19,1
1698926484,2023-11-02 13:01,0.00,775.38,794.66,160,-132.29,nan,-19,1
1698926787,2023-11-02 13:06,100.00,695.22,714.50,160,153.25,150.90,-19,1
1698927089,2023-11-02 13:11,0.00,714.17,733.45,160,-82.55,nan,-20,1
1698927391,2023-11-02 13:16,25.93,695.22,714.50,160,-20.66,-35.20,-19,1
1698927693,2023-11-02 13:21,0.00,714.17,733.45,160,-148.15,nan,-21,1
1698927995,2023-11-02 13:26,0.00,776.94,796.22,160,-132.29,nan,-20,1
1698928297,2023-11-02 13:31,0.00,775.38,794.66,160,-78.59,nan,-20,1
1698928599,2023-11-02 13:36,100.00,771.24,790.51,160,153.25,150.90,-20,1
1698928902,2023-11-02 13:41,0.00,771.24,790.51,160,-78.59,nan,-21,1
1698929205,2023-11-02 13:46,0.00,877.50,896.78,160,-148.15,nan,-21,1
1698929506,2023-11-02 13:51,0.00,771.24,790.51,160,-132.29,nan,-20,1
1698929808,2023-11-02 13:56,0.00,771.24,790.51,160,-148.15,nan,-20,1
1698930110,2023-11-02 14:01,0.00,811.34,830.62,160,-82.55,nan,-20,1
1698930411,2023-11-02 14:06,0.00,776.40,795.68,160,-132.29,nan,-20,1
1698930713,2023-11-02 14:11,0.00,690.14,709.41,160,-148.15,nan,-20,1
1698931014,2023-11-02 14:16,0.00,776.40,795.68,160,-132.29,nan,-20,1
1698931315,2023-11-02 14:21,0.00,708.95,728.22,160,-82.55,nan,-19,1
1698931617,2023-11-02 14:26,0.00,690.14,709.41,160,-148.15,nan,-20,1
1698931918,2023-11-02 14:31,0.00,690.14,709.41,160,-82.55,nan,-20,1
1698932219,2023-11-02 14:36,0.00,708.95,728.22,160,-132.29,nan,-20,1
1698932521,2023-11-02 14:42,0.00,690.14,709.41,160,-78.59,nan,-20,1
1698932823,2023-11-02 14:47,0.00,763.62,782.90,160,-78.59,nan,-20,1
1698933125,2023-11-02 14:52,0.00,685.05,704.33,160,-68.19,nan,-20,1
1698933427,2023-11-02 14:57,100.00,870.99,890.27,160,153.25,150.90,-20,1
1698933729,2023-11-02 15:02,0.00,703.72,723.00,160,-148.15,nan,-20,1
1698934033,2023-11-02 15:07,40.91,765.53,784.81,160,-4.81,-16.08,-20,1
1698934334,2023-11-02 15:12,0.00,763.62,782.90,160,-132.29,nan,-20,1
1698934636,2023-11-02 15:17,0.00,703.72,723.00,160,-82.55,nan,-20,1
1698934938,2023-11-02 15:22,0.00,763.62,782.90,160,-148.15,nan,-20,1
1698935241,2023-11-02 15:27,0.00,765.53,784.81,160,-132.29,nan,-20,1
1698935543,2023-11-02 15:32,36.58,685.05,704.33,160,-4.81,-17.42,-20,1
1698935845,2023-11-02 15:37,0.00,770.66,789.93,160,-148.15,nan,-20,1
1698936146,2023-11-02 15:42,0.00,770.66,789.93,160,-148.15,nan,-19,1
1698936447,2023-11-02 15:47,0.00,1099.06,1118.34,160,-78.59,nan,-19,1
1698937052,2023-11-02 15:57,0.00,757.93,777.21,160,-82.55,nan,-19,1
1698937354,2023-11-02 16:02,0.00,764.91,784.19,160,-148.15,nan,-20,1
1698937960,2023-11-02 16:12,0.00,698.49,717.77,160,-82.55,nan,-20,1
1698938263,2023-11-02 16:17,0.00,757.93,777.21,160,-148.15,nan,-20,1
1698938565,2023-11-02 16:22,0.00,698.49,717.77,160,-148.15,nan,-19,1
1698938867,2023-11-02 16:27,0.00,681.49,700.77,160,-82.55,nan,-20,1
1698939169,2023-11-02 16:32,0.00,681.49,700.77,160,-132.29,nan,-20,1
1698939471,2023-11-02 16:37,0.00,679.97,699.25,160,-148.15,nan,-20,1
1698939773,2023-11-02 16:42,0.00,764.91,784.19,160,-82.55,nan,-20,1
1698940075,2023-11-02 16:47,0.00,759.83,779.11,160,-84.03,nan,-20,1
1698940376,2023-11-02 16:52,0.00,1090.84,1110.12,160,-82.55,nan,-19,1
1698940677,2023-11-02 16:57,100.00,1090.84,1110.12,160,153.25,150.90,-20,1
1698940979,2023-11-02 17:02,0.00,764.91,784.19,160,-148.15,nan,-20,1
1698941280,2023-11-02 17:08,0.00,698.49,717.77,160,-148.15,nan,-20,1
1698941583,2023-11-02 17:13,0.00,759.17,778.45,160,-148.15,nan,-19,1
1698941885,2023-11-02 17:18,0.00,754.13,773.40,160,-82.55,nan,-19,1
1698942186,2023-11-02 17:23,0.00,693.27,712.54,160,-82.55,nan,-19,1
1698942488,2023-11-02 17:28,0.00,674.89,694.17,160,-82.55,nan,-20,1
1698942790,2023-11-02 17:33,0.00,674.89,694.17,160,-78.59,nan,-19,1
1698943091,2023-11-02 17:38,100.00,674.89,694.17,160,153.25,150.90,-20,1
1698943393,2023-11-02 17:43,0.00,759.17,778.45,160,-132.29,nan,-19,1
1698943696,2023-11-02 17:48,0.00,693.27,712.54,160,-132.29,nan,-20,1
1698943998,2023-11-02 17:53,0.00,752.25,771.52,160,-132.29,nan,-20,1
1698944301,2023-11-02 17:58,0.00,693.27,712.54,160,-78.59,nan,-19,1
1698944603,2023-11-02 18:03,0.00,674.89,694.17,160,-82.55,nan,-20,1
1698944905,2023-11-02 18:08,0.00,754.13,773.40,160,-78.59,nan,-20,1
1698945206,2023-11-02 18:13,0.00,674.89,694.17,160,-148.15,nan,-19,1
1698945508,2023-11-02 18:18,100.00,693.27,712.54,160,153.25,150.90,-19,1
1698945809,2023-11-02 18:23,0.00,688.04,707.32,160,-78.59,nan,-20,1
1698946110,2023-11-02 18:28,0.00,1074.41,1093.69,160,-82.55,nan,-19,1
1698946413,2023-11-02 18:33,0.00,1074.41,1093.69,160,-132.29,nan,-19,1
1698946715,2023-11-02 18:38,0.00,688.04,707.32,160,-132.29,nan,-19,1
1698947015,2023-11-02 18:43,100.00,753.43,772.71,160,153.25,150.90,-19,1
1698947317,2023-11-02 18:48,100.00,688.04,707.32,160,153.25,150.90,-19,1
1698947619,2023-11-02 18:53,0.00,748.42,767.70,160,-78.59,nan,-19,1
1698947921,2023-11-02 18:58,0.00,748.42,767.70,160,-82.55,nan,-20,1
1698948223,2023-11-02 19:03,0.00,829.72,848.99,160,-84.03,nan,-19,1
1698948828,2023-11-02 19:13,0.00,669.81,689.09,160,-148.15,nan,-19,1
1698949130,2023-11-02 19:18,0.00,688.04,707.32,160,-146.83,nan,-19,1
1698949431,2023-11-02 19:23,0.00,787.31,806.58,160,-78.59,nan,-19,1
1698949734,2023-11-02 19:28,27.76,753.43,772.71,160,-20.66,-34.51,-20,1
1698950036,2023-11-02 19:33,0.00,682.82,702.09,160,-132.29,nan,-19,1
1698950337,2023-11-02 19:38,0.00,664.73,684.01,160,-148.15,nan,-19,1
1698950941,2023-11-02 19:49,0.00,1066.20,1085.47,160,-82.55,nan,-19,1
1698951242,2023-11-02 19:54,0.00,664.73,684.01,160,-132.29,nan,-19,1
1698951545,2023-11-02 19:59,14.47,742.72,762.00,160,-36.50,-54.04,-19,1
1698951847,2023-11-02 20:04,0.00,682.82,702.09,160,-132.29,nan,-19,1
1698952149,2023-11-02 20:09,0.00,747.69,766.97,160,-148.15,nan,-19,1
1698952451,2023-11-02 20:14,0.00,742.72,762.00,160,-82.55,nan,-19,1
1698952753,2023-11-02 20:19,36.58,664.73,684.01,160,-4.81,-17.42,-19,1
1698953056,2023-11-02 20:24,0.00,682.82,702.09,160,-132.29,nan,-19,1
1698953358,2023-11-02 20:29,0.00,1066.20,1085.47,160,-82.55,nan,-19,1
1698953659,2023-11-02 20:34,0.00,747.69,766.97,160,-148.15,nan,-19,1
1698953961,2023-11-02 20:39,0.00,775.61,794.88,160,-148.15,nan,-19,1
1698954263,2023-11-02 20:44,0.00,737.02,756.30,160,-146.83,nan,-19,1
1698954565,2023-11-02 20:49,0.00,1057.98,1077.26,160,-82.55,nan,-19,1
1698954867,2023-11-02 20:54,0.00,659.65,678.93,160,-132.29,nan,-19,1
1698955168,2023-11-02 20:59,0.00,737.02,756.30,160,-78.59,nan,-20,1
1698955470,2023-11-02 21:04,0.00,741.95,761.23,160,-82.55,nan,-19,1
1698955772,2023-11-02 21:09,0.00,1057.98,1077.26,160,-78.59,nan,-19,1
1698956073,2023-11-02 21:14,15.24,659.65,678.93,160,-36.50,-53.61,-19,1
1698956375,2023-11-02 21:19,0.00,659.65,678.93,160,-132.29,nan,-19,1
1698956677,2023-11-02 21:24,100.00,661.13,680.40,160,153.25,150.90,-19,1
1698956979,2023-11-02 21:29,0.91,741.95,761.23,160,-52.35,-85.13,-19,1
1698957281,2023-11-02 21:34,0.00,737.02,756.30,160,-132.29,nan,-19,1
1698957582,2023-11-02 21:39,0.00,677.59,696.87,160,-148.15,nan,-19,1
1698957884,2023-11-02 21:44,0.00,775.29,794.57,160,-146.83,nan,-19,1
1698958186,2023-11-02 21:49,0.00,762.67,781.95,160,-148.15,nan,-19,1
1698958488,2023-11-02 21:54,0.00,672.37,691.65,160,-146.83,nan,-19,1
1698958790,2023-11-02 21:59,0.00,672.37,691.65,160,-146.83,nan,-19,1
1698959092,2023-11-02 22:04,0.00,654.57,673.85,160,-78.59,nan,-19,1
1698959394,2023-11-02 22:09,0.00,831.95,851.22,160,-132.29,nan,-19,1
1698959695,2023-11-02 22:14,0.00,654.57,673.85,160,-132.29,nan,-19,1
1698959997,2023-11-02 22:19,0.00,654.57,673.85,160,-132.29,nan,-19,1
1698960298,2023-11-02 22:24,0.00,736.21,755.49,160,-82.55,nan,-19,1
1698960599,2023-11-02 22:29,0.00,1049.77,1069.05,160,-82.55,nan,-19,1
1698960901,2023-11-02 22:35,0.00,654.57,673.85,160,-132.29,nan,-19,1
1698961202,2023-11-02 22:40,0.00,831.95,851.22,160,-132.29,nan,-19,1
1698961503,2023-11-02 22:45,0.00,672.37,691.65,160,-78.59,nan,-19,1
1698961805,2023-11-02 22:50,0.00,681.66,700.94,160,-82.55,nan,-19,1
1698962107,2023-11-02 22:55,0.00,654.57,673.85,160,-82.55,nan,-19,1
1698962409,2023-11-02 23:00,100.00,731.33,750.60,160,153.25,150.90,-19,1
1698962711,2023-11-02 23:05,0.00,729.86,749.14,160,-132.29,nan,-19,1
1698963013,2023-11-02 23:10,0.00,730.48,749.75,160,-84.03,nan,-19,1
1698963315,2023-11-02 23:15,0.00,649.50,668.77,160,-84.03,nan,-19,1
1698963616,2023-11-02 23:20,4.52,649.50,668.77,160,-52.35,-75.28,-19,1
1698963917,2023-11-02 23:25,0.00,1041.56,1060.84,160,-78.59,nan,-19,1
1698964219,2023-11-02 23:30,100.00,730.48,749.75,160,153.25,150.90,-19,1
1698964521,2023-11-02 23:35,0.00,725.63,744.90,160,-78.59,nan,-19,1
1698964823,2023-11-02 23:40,0.00,650.95,670.22,160,-132.29,nan,-19,1
1698965125,2023-11-02 23:45,0.00,667.15,686.43,160,-82.55,nan,-19,1
1698965426,2023-11-02 23:50,0.00,649.50,668.77,160,-68.19,nan,-19,1
1698965728,2023-11-02 23:55,0.00,725.63,744.90,160,-148.15,nan,-19,1