1698966029,2023-11-03 00:00,0.00,1041.56,1060.84,160,-36.50,nan,-19,1
1698966331,2023-11-03 00:05,0.00,783.64,802.92,160,-82.55,nan,-19,1
1698966632,2023-11-03 00:10,0.00,649.50,668.77,160,-78.59,nan,-19,1
1698966933,2023-11-03 00:15,0.00,804.37,823.65,160,-148.15,nan,-19,1
1698967234,2023-11-03 00:20,0.00,777.47,796.75,160,-78.59,nan,-19,1
1698967535,2023-11-03 00:25,100.00,719.93,739.21,160,153.25,150.90,-19,1
1698967837,2023-11-03 00:30,0.00,798.04,817.31,160,-82.55,nan,-19,1
1698968139,2023-11-03 00:35,0.00,719.93,739.21,160,-82.55,nan,-19,1
1698968441,2023-11-03 00:40,41.11,724.74,744.02,160,-4.81,-16.02,-19,1
1698968742,2023-11-03 00:45,100.00,661.93,681.20,160,153.25,150.90,-19,1
1698969044,2023-11-03 00:50,0.00,719.93,739.21,160,-82.55,nan,-19,1
1698969346,2023-11-03 00:55,0.00,661.93,681.20,160,-148.15,nan,-19,1
1698969648,2023-11-03 01:00,0.00,661.93,681.20,160,-78.59,nan,-19,1
1698969950,2023-11-03 01:05,100.00,644.42,663.70,160,153.25,150.90,-19,1
1698970252,2023-11-03 01:10,0.00,671.07,690.35,160,-148.15,nan,-19,1
1698970554,2023-11-03 01:15,0.00,724.74,744.02,160,-132.29,nan,-19,1
1698970855,2023-11-03 01:20,0.00,757.28,776.56,160,-132.29,nan,-19,1
1698971157,2023-11-03 01:25,100.00,724.74,744.02,160,153.25,150.90,-19,1
1698971457,2023-11-03 01:30,0.00,656.71,675.98,160,-132.29,nan,-18,1
1698971758,2023-11-03 01:35,100.00,639.34,658.62,160,153.25,150.90,-18,1
1698972059,2023-11-03 01:40,0.00,656.71,675.98,160,-82.55,nan,-18,1
1698972360,2023-11-03 01:46,0.00,639.34,658.62,160,-82.55,nan,-18,1
1698972662,2023-11-03 01:51,0.00,771.31,790.59,160,-132.29,nan,-18,1
1698972963,2023-11-03 01:56,0.00,771.31,790.59,160,-148.15,nan,-18,1
1698973265,2023-11-03 02:01,0.00,719.00,738.28,160,-132.29,nan,-20,1
1698973565,2023-11-03 02:06,0.00,639.34,658.62,160,-84.03,nan,-20,1
1698973865,2023-11-03 02:11,0.00,719.00,738.28,160,-132.29,nan,-20,1
1698974165,2023-11-03 02:16,0.00,639.34,658.62,160,-132.29,nan,-20,1
1698974466,2023-11-03 02:21,0.00,639.34,658.62,160,-132.29,nan,-20,1
1698974766,2023-11-03 02:26,0.00,714.23,733.51,160,-78.59,nan,-20,1
1698975370,2023-11-03 02:36,0.00,719.00,738.28,160,-78.59,nan,-20,1
1698975671,2023-11-03 02:41,0.00,634.27,653.54,160,-132.29,nan,-20,1
1698975972,2023-11-03 02:46,0.00,713.27,732.55,160,-82.55,nan,-20,1
1698976273,2023-11-03 02:51,0.00,634.27,653.54,160,-132.29,nan,-20,1
1698976574,2023-11-03 02:56,0.00,708.54,727.81,160,-132.29,nan,-20,1
1698976875,2023-11-03 03:01,0.00,1016.94,1036.22,160,-132.29,nan,-20,1
1698977176,2023-11-03 03:06,100.00,651.49,670.76,160,153.25,150.90,-20,1
1698977477,2023-11-03 03:11,0.00,651.49,670.76,160,-82.55,nan,-20,1
1698977778,2023-11-03 03:16,0.00,634.27,653.54,160,-146.83,nan,-20,1
1698978080,2023-11-03 03:21,100.00,651.49,670.76,160,153.25,150.90,-20,1
1698978382,2023-11-03 03:26,0.00,805.94,825.21,160,-82.55,nan,-20,1
1698978683,2023-11-03 03:31,0.00,706.77,726.05,160,-148.15,nan,-20,1
1698978985,2023-11-03 03:36,0.00,651.49,670.76,160,-132.29,nan,-20,1
1698979286,2023-11-03 03:41,0.00,651.49,670.76,160,-78.59,nan,-20,1
1698979587,2023-11-03 03:46,0.00,651.49,670.76,160,-132.29,nan,-20,1
1698979888,2023-11-03 03:51,0.00,708.54,727.81,160,-148.15,nan,-20,1
1698980189,2023-11-03 03:56,0.00,629.19,648.47,160,-132.29,nan,-20,1
1698980490,2023-11-03 04:01,0.00,646.27,665.54,160,-84.03,nan,-20,1
1698980791,2023-11-03 04:06,0.00,629.19,648.47,160,-132.29,nan,-20,1
1698981092,2023-11-03 04:11,0.00,646.27,665.54,160,-132.29,nan,-20,1
1698981393,2023-11-03 04:16,0.00,629.19,648.47,160,-78.59,nan,-20,1
1698981694,2023-11-03 04:21,0.00,629.19,648.47,160,-148.15,nan,-20,1
1698981995,2023-11-03 04:26,0.00,707.53,726.81,160,-82.55,nan,-19,1
1698982297,2023-11-03 04:31,0.00,646.27,665.54,160,-132.29,nan,-20,1
1698982599,2023-11-03 04:36,0.00,629.19,648.47,160,-132.29,nan,-19,1
1698982900,2023-11-03 04:41,0.00,1008.74,1028.02,160,-148.15,nan,-19,1
1698983201,2023-11-03 04:46,0.00,629.19,648.47,160,-78.59,nan,-20,1
1698983503,2023-11-03 04:51,0.00,707.53,726.81,160,-132.29,nan,-20,1
1698983804,2023-11-03 04:56,0.00,630.59,649.87,160,-132.29,nan,-20,1
1698984106,2023-11-03 05:01,0.00,629.19,648.47,160,-82.55,nan,-20,1
1698984408,2023-11-03 05:06,0.00,697.15,716.43,160,-82.55,nan,-18,1
1698984709,2023-11-03 05:11,0.00,1000.54,1019.81,160,-78.59,nan,-18,1
1698985010,2023-11-03 05:16,0.00,624.12,643.39,160,-132.29,nan,-20,1
1698985311,2023-11-03 05:21,14.47,697.15,716.43,160,-36.50,-54.04,-20,1
1698985612,2023-11-03 05:26,0.00,624.12,643.39,160,-78.59,nan,-20,1
1698985913,2023-11-03 05:31,0.00,641.05,660.33,160,-148.15,nan,-20,1
1698986215,2023-11-03 05:36,0.00,701.80,721.08,160,-148.15,nan,-20,1
1698986516,2023-11-03 05:41,0.00,624.12,643.39,160,-146.83,nan,-18,1
1698986818,2023-11-03 05:46,0.00,641.05,660.33,160,-148.15,nan,-18,1
1698987119,2023-11-03 05:51,0.00,625.51,644.78,160,-82.55,nan,-18,1
1698987421,2023-11-03 05:57,0.00,624.12,643.39,160,-82.55,nan,-18,1
1698987723,2023-11-03 06:02,0.00,697.15,716.43,160,-82.55,nan,-18,1
1698988024,2023-11-03 06:07,0.00,714.14,733.42,160,-132.29,nan,-18,1
1698988326,2023-11-03 06:12,100.00,624.12,643.39,160,153.25,150.90,-18,1
1698988628,2023-11-03 06:17,0.00,635.83,655.11,160,-148.15,nan,-18,1
1698988929,2023-11-03 06:22,0.00,619.04,638.32,160,-132.29,nan,-20,1
1698989231,2023-11-03 06:27,0.00,691.46,710.73,160,-82.55,nan,-20,1
1698989533,2023-11-03 06:32,0.00,635.83,655.11,160,-132.29,nan,-20,1
1698989835,2023-11-03 06:37,0.00,635.83,655.11,160,-132.29,nan,-20,1
1698990136,2023-11-03 06:42,0.00,635.83,655.11,160,-78.59,nan,-20,1
1698990438,2023-11-03 06:47,100.00,619.04,638.32,160,153.25,150.90,-20,1
1698990739,2023-11-03 06:52,100.00,619.04,638.32,160,153.25,150.90,-20,1
1698991040,2023-11-03 06:57,0.00,992.34,1011.61,160,-78.59,nan,-20,1
1698991340,2023-11-03 07:02,0.00,696.07,715.35,160,-132.29,nan,-20,1
1698991641,2023-11-03 07:07,0.00,696.07,715.35,160,-148.15,nan,-20,1
1698991941,2023-11-03 07:12,0.00,619.04,638.32,160,-82.55,nan,-20,1
1698992241,2023-11-03 07:17,0.00,691.46,710.73,160,-132.29,nan,-20,1
1698992541,2023-11-03 07:22,0.00,992.34,1011.61,160,-148.15,nan,-20,1
1698992841,2023-11-03 07:27,0.00,984.14,1003.42,160,-52.35,nan,-20,1
1698993141,2023-11-03 07:32,100.00,630.61,649.89,160,153.25,150.90,-20,1
1698993442,2023-11-03 07:37,0.00,684.40,703.67,160,-78.59,nan,-20,1
1698993742,2023-11-03 07:42,100.00,685.76,705.04,160,153.25,150.90,-20,1
1698994042,2023-11-03 07:47,0.00,779.94,799.22,160,-148.15,nan,-20,1
1698994342,2023-11-03 07:52,0.00,613.97,633.25,160,-78.59,nan,-20,1
1698994642,2023-11-03 07:57,0.00,690.34,709.61,160,-148.15,nan,-20,1
1698994942,2023-11-03 08:02,100.00,613.97,633.25,160,153.25,150.90,-20,1
1698995243,2023-11-03 08:07,0.00,779.94,799.22,160,-132.29,nan,-20,1
1698995544,2023-11-03 08:12,0.00,690.34,709.61,160,-82.55,nan,-20,1
1698995845,2023-11-03 08:17,100.00,685.76,705.04,160,153.25,150.90,-20,1
1698996146,2023-11-03 08:22,0.00,630.61,649.89,160,-132.29,nan,-18,1
1698996447,2023-11-03 08:27,0.00,630.61,649.89,160,-132.29,nan,-20,1
1698996748,2023-11-03 08:32,0.00,690.34,709.61,160,-78.59,nan,-18,1
1698997049,2023-11-03 08:37,0.00,685.76,705.04,160,-132.29,nan,-18,1
1698997350,2023-11-03 08:42,0.00,625.40,644.67,160,-78.59,nan,-18,1
1698997651,2023-11-03 08:47,100.00,680.07,699.35,160,153.25,150.90,-18,1
1698997953,2023-11-03 08:52,0.00,610.25,629.53,160,-78.59,nan,-18,1
1698998254,2023-11-03 08:57,0.00,678.38,697.66,160,-82.55,nan,-18,1
1698998555,2023-11-03 09:02,0.00,608.90,628.17,160,-132.29,nan,-18,1
1698998857,2023-11-03 09:07,0.00,608.90,628.17,160,-82.55,nan,-18,1
1698999158,2023-11-03 09:12,0.00,684.61,703.88,160,-132.29,nan,-18,1
1698999460,2023-11-03 09:17,0.00,678.38,697.66,160,-132.29,nan,-18,1
1698999761,2023-11-03 09:22,0.00,610.25,629.53,160,-82.55,nan,-18,1
1699000063,2023-11-03 09:27,0.00,975.94,995.22,160,-82.55,nan,-18,1
1699000365,2023-11-03 09:32,0.00,625.40,644.67,160,-82.55,nan,-18,1
1699000666,2023-11-03 09:37,0.00,625.40,644.67,160,-148.15,nan,-18,1
1699000968,2023-11-03 09:42,100.00,680.07,699.35,160,153.25,150.90,-18,1
1699001270,2023-11-03 09:47,0.00,684.61,703.88,160,-132.29,nan,-20,1
1699001571,2023-11-03 09:52,0.00,620.18,639.46,160,-132.29,nan,-22,1
1699001872,2023-11-03 09:57,0.00,603.82,623.10,160,-132.29,nan,-21,1
1699002173,2023-11-03 10:02,0.00,620.18,639.46,160,-132.29,nan,-18,1
1699002475,2023-11-03 10:07,0.00,690.80,710.08,160,-78.59,nan,-19,1
1699002776,2023-11-03 10:12,0.00,678.88,698.15,160,-132.29,nan,-18,1
1699003077,2023-11-03 10:17,0.00,674.38,693.66,160,-82.55,nan,-18,1
1699003378,2023-11-03 10:22,0.00,674.38,693.66,160,-78.59,nan,-19,1
1699003679,2023-11-03 10:27,0.00,603.82,623.10,160,-132.29,nan,-18,1
1699003980,2023-11-03 10:33,0.00,603.82,623.10,160,-132.29,nan,-19,1
1699004281,2023-11-03 10:38,0.00,620.18,639.46,160,-78.59,nan,-19,1
1699004583,2023-11-03 10:43,0.00,620.18,639.46,160,-148.15,nan,-19,1
1699004884,2023-11-03 10:48,0.00,674.38,693.66,160,-78.59,nan,-19,1
1699005186,2023-11-03 10:53,0.00,620.18,639.46,160,-82.55,nan,-19,1
1699005487,2023-11-03 10:58,0.00,709.30,728.58,160,-132.29,nan,-18,1
1699005789,2023-11-03 11:03,0.00,598.75,618.03,160,-82.55,nan,-18,1
1699006091,2023-11-03 11:08,0.00,673.15,692.42,160,-132.29,nan,-18,1
1699006393,2023-11-03 11:13,0.00,598.75,618.03,160,-82.55,nan,-18,1
1699006695,2023-11-03 11:18,0.00,614.97,634.24,160,-82.55,nan,-19,1
1699006996,2023-11-03 11:23,0.00,598.75,618.03,160,-132.29,nan,-19,1
1699007297,2023-11-03 11:28,0.00,598.75,618.03,160,-148.15,nan,-20,1
1699007599,2023-11-03 11:33,0.00,673.15,692.42,160,-148.15,nan,-19,1
1699007901,2023-11-03 11:38,100.00,598.75,618.03,160,153.25,150.90,-19,1
1699008201,2023-11-03 11:43,100.00,673.15,692.42,160,153.25,150.90,-19,1
1699008501,2023-11-03 11:48,0.00,600.08,619.36,160,-132.29,nan,-20,1
1699008801,2023-11-03 11:53,0.00,673.15,692.42,160,-132.29,nan,-19,1
1699009101,2023-11-03 11:58,0.00,614.97,634.24,160,-148.15,nan,-19,1
1699009401,2023-11-03 12:03,0.00,614.97,634.24,160,-132.29,nan,-19,1
1699009702,2023-11-03 12:08,0.00,600.08,619.36,160,-146.83,nan,-19,1
1699010002,2023-11-03 12:13,0.00,614.97,634.24,160,-148.15,nan,-19,1
1699010302,2023-11-03 12:18,100.00,609.75,629.03,160,153.25,150.90,-19,1
1699010602,2023-11-03 12:23,0.00,667.42,686.69,160,-82.55,nan,-19,1
1699010902,2023-11-03 12:28,0.00,715.86,735.14,160,-78.59,nan,-19,1
1699011202,2023-11-03 12:33,0.00,667.42,686.69,160,-148.15,nan,-19,1
1699011502,2023-11-03 12:38,100.00,663.00,682.28,160,153.25,150.90,-19,1
1699011802,2023-11-03 12:43,0.00,663.00,682.28,160,-132.29,nan,-19,1
1699012103,2023-11-03 12:48,0.00,609.75,629.03,160,-78.59,nan,-19,1
1699012403,2023-11-03 12:53,0.00,609.75,629.03,160,-132.29,nan,-19,1
1699012703,2023-11-03 12:58,100.00,609.75,629.03,160,153.25,150.90,-19,1
1699013003,2023-11-03 13:03,0.00,609.75,629.03,160,-82.55,nan,-19,1
1699013303,2023-11-03 13:08,0.73,609.75,629.03,160,-56.73,-89.33,-19,1
1699013603,2023-11-03 13:13,0.00,951.36,970.64,160,-132.29,nan,-19,1
1699013904,2023-11-03 13:18,0.00,609.75,629.03,160,-84.03,nan,-19,1
1699014204,2023-11-03 13:23,0.00,593.68,612.96,160,-132.29,nan,-19,1
1699014504,2023-11-03 13:28,3.87,604.54,623.81,160,-52.35,-76.30,-19,1
1699014804,2023-11-03 13:33,0.00,588.61,607.89,160,-82.55,nan,-19,1
1699015105,2023-11-03 13:38,0.00,604.54,623.81,160,-78.59,nan,-19,1
1699015405,2023-11-03 13:43,0.00,709.70,728.98,160,-132.29,nan,-20,1
1699015705,2023-11-03 13:48,0.00,657.31,676.59,160,-132.29,nan,-20,1
1699016006,2023-11-03 13:53,0.00,661.69,680.97,160,-148.15,nan,-18,1
1699016306,2023-11-03 13:58,0.00,943.17,962.45,160,-82.55,nan,-19,1
1699016607,2023-11-03 14:03,0.00,661.69,680.97,160,-148.15,nan,-19,1
1699016908,2023-11-03 14:08,0.00,661.69,680.97,160,-146.83,nan,-19,1
1699017209,2023-11-03 14:13,0.00,657.31,676.59,160,-148.15,nan,-19,1
1699017510,2023-11-03 14:18,0.00,661.69,680.97,160,-132.29,nan,-19,1
1699017811,2023-11-03 14:23,0.00,657.31,676.59,160,-82.55,nan,-19,1
1699018112,2023-11-03 14:28,0.00,655.68,674.96,160,-132.29,nan,-19,1
1699018414,2023-11-03 14:33,0.00,943.17,962.45,160,-132.29,nan,-19,1
1699018716,2023-11-03 14:38,0.00,583.54,602.82,160,-82.55,nan,-18,1
1699019017,2023-11-03 14:43,0.00,651.62,670.90,160,-82.55,nan,-21,1
1699019319,2023-11-03 14:48,25.93,583.54,602.82,160,-20.66,-35.20,-20,1
1699019622,2023-11-03 14:53,0.00,583.54,602.82,160,-78.59,nan,-21,1
1699019923,2023-11-03 14:58,0.00,599.32,618.60,160,-132.29,nan,-21,1
1699020226,2023-11-03 15:03,100.00,651.62,670.90,160,153.25,150.90,-20,1
1699020527,2023-11-03 15:08,0.00,651.62,670.90,160,-148.15,nan,-21,1
1699020830,2023-11-03 15:13,0.00,722.11,741.39,160,-132.29,nan,-21,1
1699021131,2023-11-03 15:18,0.00,934.98,954.26,160,-132.29,nan,-20,1
1699021432,2023-11-03 15:23,0.00,655.96,675.24,160,-82.55,nan,-20,1
1699021734,2023-11-03 15:28,0.00,583.54,602.82,160,-146.83,nan,-18,1
1699022034,2023-11-03 15:33,0.00,722.11,741.39,160,-78.59,nan,-18,1
1699022639,2023-11-03 15:43,0.00,599.32,618.60,160,-84.03,nan,-18,1
1699022941,2023-11-03 15:49,0.00,644.65,663.93,160,-132.29,nan,-19,1
1699023243,2023-11-03 15:54,0.00,715.79,735.07,160,-148.15,nan,-19,1
1699023545,2023-11-03 15:59,0.00,594.11,613.39,160,-78.59,nan,-19,1
1699023847,2023-11-03 16:04,0.00,594.11,613.39,160,-82.55,nan,-19,1
1699024149,2023-11-03 16:09,0.00,697.39,716.67,160,-148.15,nan,-18,1
1699024450,2023-11-03 16:14,0.00,650.24,669.51,160,-82.55,nan,-19,1
1699024752,2023-11-03 16:19,41.89,668.32,687.59,160,-4.81,-15.80,-19,1
1699025054,2023-11-03 16:24,0.00,579.76,599.04,160,-82.55,nan,-19,1
1699025356,2023-11-03 16:29,0.00,645.94,665.21,160,-148.15,nan,-19,1
1699025658,2023-11-03 16:34,0.00,594.11,613.39,160,-78.59,nan,-19,1
1699025959,2023-11-03 16:39,0.00,579.76,599.04,160,-84.03,nan,-19,1
1699026261,2023-11-03 16:44,0.00,645.94,665.21,160,-82.55,nan,-19,1
1699026562,2023-11-03 16:49,100.00,578.47,597.75,160,153.25,150.90,-19,1
1699026864,2023-11-03 16:54,0.00,594.11,613.39,160,-132.29,nan,-19,1
1699027165,2023-11-03 16:59,0.00,645.94,665.21,160,-132.29,nan,-20,1
1699027770,2023-11-03 17:09,0.00,728.01,747.29,160,-146.83,nan,-20,1
1699028072,2023-11-03 17:14,41.62,655.81,675.09,160,-4.81,-15.88,-20,1
1699028374,2023-11-03 17:19,0.00,918.61,937.89,160,-148.15,nan,-20,1
1699028677,2023-11-03 17:24,0.00,640.25,659.53,160,-82.55,nan,-20,1
1699028979,2023-11-03 17:29,0.00,573.41,592.68,160,-62.17,nan,-20,1
1699029282,2023-11-03 17:34,0.00,573.41,592.68,160,-148.15,nan,-20,1
1699029584,2023-11-03 17:39,0.00,573.41,592.68,160,-132.29,nan,-20,1
1699029887,2023-11-03 17:44,0.00,644.51,663.79,160,-78.59,nan,-20,1
1699030188,2023-11-03 17:49,0.00,573.41,592.68,160,-146.83,nan,-20,1
1699030490,2023-11-03 17:54,0.00,588.90,608.18,160,-132.29,nan,-20,1
1699030792,2023-11-03 17:59,0.00,640.25,659.53,160,-148.15,nan,-20,1
1699031093,2023-11-03 18:04,0.00,640.25,659.53,160,-132.29,nan,-20,1
1699031394,2023-11-03 18:09,0.00,573.41,592.68,160,-148.15,nan,-20,1
1699031695,2023-11-03 18:14,0.00,910.43,929.71,160,-148.15,nan,-20,1
1699031996,2023-11-03 18:19,0.00,591.71,610.98,160,-132.29,nan,-20,1
1699032297,2023-11-03 18:24,0.00,634.57,653.84,160,-132.29,nan,-20,1
1699032599,2023-11-03 18:29,0.00,583.69,602.97,160,-132.29,nan,-20,1
1699032901,2023-11-03 18:35,0.00,634.57,653.84,160,-132.29,nan,-20,1
1699033203,2023-11-03 18:40,0.00,583.69,602.97,160,-146.83,nan,-20,1
1699033505,2023-11-03 18:45,0.00,583.69,602.97,160,-78.59,nan,-20,1
1699033806,2023-11-03 18:50,0.00,568.34,587.62,160,-146.83,nan,-20,1
1699034108,2023-11-03 18:55,0.00,568.34,587.62,160,-148.15,nan,-20,1
1699034410,2023-11-03 19:00,0.00,638.79,658.06,160,-78.59,nan,-20,1
1699034711,2023-11-03 19:05,0.00,638.79,658.06,160,-78.59,nan,-20,1
1699035013,2023-11-03 19:10,0.00,638.79,658.06,160,-132.29,nan,-20,1
1699035314,2023-11-03 19:15,0.00,910.43,929.71,160,-68.19,nan,-20,1
1699035616,2023-11-03 19:20,0.91,638.79,658.06,160,-52.35,-85.13,-20,1
1699035918,2023-11-03 19:25,0.00,578.48,597.75,160,-82.55,nan,-20,1
1699036222,2023-11-03 19:30,0.00,564.52,583.80,160,-132.29,nan,-20,1
1699036523,2023-11-03 19:35,100.00,715.04,734.31,160,153.25,150.90,-20,1
1699036824,2023-11-03 19:40,0.00,628.88,648.16,160,-82.55,nan,-20,1
1699037126,2023-11-03 19:45,0.00,563.27,582.55,160,-148.15,nan,-20,1
1699037427,2023-11-03 19:50,0.00,563.27,582.55,160,-78.59,nan,-20,1
1699037728,2023-11-03 19:55,0.00,644.16,663.43,160,-132.29,nan,-20,1
1699038030,2023-11-03 20:00,0.00,628.88,648.16,160,-82.55,nan,-20,1
1699038332,2023-11-03 20:05,0.00,578.48,597.75,160,-132.29,nan,-20,1
1699038634,2023-11-03 20:10,0.00,578.48,597.75,160,-148.15,nan,-20,1
1699038936,2023-11-03 20:15,37.78,578.48,597.75,160,-4.81,-17.03,-20,1
1699039238,2023-11-03 20:20,0.00,563.27,582.55,160,-82.55,nan,-20,1
1699039540,2023-11-03 20:25,0.00,578.48,597.75,160,-84.03,nan,-20,1
1699039841,2023-11-03 20:30,0.00,578.48,597.75,160,-132.29,nan,-20,1
1699040143,2023-11-03 20:35,100.00,558.21,577.48,160,153.25,150.90,-20,1
1699040445,2023-11-03 20:40,0.00,573.27,592.54,160,-78.59,nan,-20,1
1699040747,2023-11-03 20:45,0.00,558.21,577.48,160,-82.55,nan,-20,1
1699041049,2023-11-03 20:50,0.91,627.34,646.62,160,-52.35,-85.13,-19,1
1699041350,2023-11-03 20:55,0.00,558.21,577.48,160,-82.55,nan,-20,1
1699041651,2023-11-03 21:00,0.00,623.20,642.48,160,-78.59,nan,-20,1
1699041952,2023-11-03 21:05,0.00,559.44,578.72,160,-82.55,nan,-20,1
1699042254,2023-11-03 21:10,0.00,558.21,577.48,160,-132.29,nan,-20,1
1699042555,2023-11-03 21:15,0.00,623.20,642.48,160,-148.15,nan,-20,1
1699042856,2023-11-03 21:20,0.00,558.21,577.48,160,-78.59,nan,-20,1
1699043157,2023-11-03 21:25,0.00,573.27,592.54,160,-132.29,nan,-20,1
1699043459,2023-11-03 21:30,0.00,638.33,657.61,160,-148.15,nan,-20,1
1699043761,2023-11-03 21:36,0.00,623.20,642.48,160,-148.15,nan,-20,1
1699044064,2023-11-03 21:41,0.00,690.52,709.80,160,-132.29,nan,-20,1
1699044366,2023-11-03 21:46,0.00,894.07,913.35,160,-132.29,nan,-20,1
1699044668,2023-11-03 21:51,0.00,568.06,587.34,160,-82.55,nan,-20,1
1699044970,2023-11-03 21:56,0.00,553.14,572.42,160,-132.29,nan,-20,1
1699045271,2023-11-03 22:01,0.00,702.07,721.34,160,-78.59,nan,-20,1
1699045573,2023-11-03 22:06,0.00,617.52,636.79,160,-132.29,nan,-21,1
1699045875,2023-11-03 22:11,0.00,885.89,905.17,160,-148.15,nan,-20,1
1699046177,2023-11-03 22:16,0.00,885.89,905.17,160,-84.03,nan,-20,1
1699046479,2023-11-03 22:21,0.00,568.06,587.34,160,-82.55,nan,-20,1
1699046781,2023-11-03 22:26,0.00,621.62,640.90,160,-82.55,nan,-20,1
1699047083,2023-11-03 22:31,0.00,615.99,635.26,160,-148.15,nan,-20,1
1699047385,2023-11-03 22:36,0.00,553.14,572.42,160,-148.15,nan,-20,1
1699047686,2023-11-03 22:41,0.00,621.62,640.90,160,-78.59,nan,-20,1
1699047987,2023-11-03 22:46,0.00,568.06,587.34,160,-82.55,nan,-20,1
1699048288,2023-11-03 22:51,0.00,554.37,573.64,160,-132.29,nan,-20,1
1699048589,2023-11-03 22:56,0.00,568.06,587.34,160,-132.29,nan,-20,1
1699048890,2023-11-03 23:01,0.00,562.85,582.13,160,-132.29,nan,-20,1
1699049192,2023-11-03 23:06,0.00,615.90,635.18,160,-148.15,nan,-20,1
1699049494,2023-11-03 23:11,0.00,562.85,582.13,160,-82.55,nan,-19,1
1699049796,2023-11-03 23:16,0.00,611.83,631.11,160,-132.29,nan,-20,1
1699050098,2023-11-03 23:21,0.00,611.83,631.11,160,-148.15,nan,-20,1
1699050400,2023-11-03 23:26,0.00,615.90,635.18,160,-148.15,nan,-20,1
1699050702,2023-11-03 23:31,0.00,548.08,567.35,160,-148.15,nan,-20,1
1699051004,2023-11-03 23:36,0.00,877.71,896.99,160,-78.59,nan,-20,1
1699051306,2023-11-03 23:41,0.00,660.49,679.77,160,-78.59,nan,-20,1
1699051608,2023-11-03 23:46,0.00,548.08,567.35,160,-82.55,nan,-20,1
1699051910,2023-11-03 23:51,0.00,615.90,635.18,160,-148.15,nan,-20,1
1699052211,2023-11-03 23:56,0.00,548.08,567.35,160,-78.59,nan,-20,1