1699052514,2023-11-04 00:01,0.00,877.71,896.99,160,-82.55,nan,-20,1
1699052815,2023-11-04 00:06,0.00,548.08,567.35,160,-148.15,nan,-20,1
1699053116,2023-11-04 00:11,0.00,543.01,562.29,160,-82.55,nan,-20,1
1699053719,2023-11-04 00:21,0.00,543.01,562.29,160,-148.15,nan,-19,1
1699054320,2023-11-04 00:32,0.00,620.86,640.13,160,-148.15,nan,-20,1
1699054620,2023-11-04 00:37,0.00,543.01,562.29,160,-132.29,nan,-20,1
1699054920,2023-11-04 00:42,0.00,557.64,576.92,160,-132.29,nan,-20,1
1699055220,2023-11-04 00:47,0.91,610.18,629.45,160,-52.35,-85.13,-20,1
1699055520,2023-11-04 00:52,0.00,557.64,576.92,160,-78.59,nan,-20,1
1699055821,2023-11-04 00:57,0.00,557.64,576.92,160,-84.03,nan,-20,1
1699056121,2023-11-04 01:02,0.00,637.43,656.70,160,-148.15,nan,-20,1
1699056421,2023-11-04 01:07,0.00,543.01,562.29,160,-148.15,nan,-20,1
1699056721,2023-11-04 01:12,0.00,557.64,576.92,160,-68.19,nan,-20,1
1699057021,2023-11-04 01:17,0.00,869.54,888.82,160,-132.29,nan,-20,1
1699057321,2023-11-04 01:22,0.00,631.44,650.72,160,-82.55,nan,-19,1
1699057621,2023-11-04 01:27,0.00,537.95,557.22,160,-83.73,nan,-19,1
1699057922,2023-11-04 01:32,0.00,537.95,557.22,160,-82.55,nan,-20,1
1699058222,2023-11-04 01:37,0.00,600.47,619.75,160,-82.55,nan,-20,1
1699058522,2023-11-04 01:42,0.00,539.14,558.41,160,-78.59,nan,-19,1
1699058822,2023-11-04 01:47,0.00,600.47,619.75,160,-132.29,nan,-20,1
1699059122,2023-11-04 01:52,0.00,552.44,571.71,160,-82.55,nan,-20,1
1699059424,2023-11-04 01:57,0.00,537.95,557.22,160,-132.29,nan,-20,1
1699059725,2023-11-04 02:02,0.00,537.95,557.22,160,-148.15,nan,-18,1
1699060026,2023-11-04 02:07,100.00,600.47,619.75,160,153.25,150.90,-18,1
1699060327,2023-11-04 02:12,0.00,552.44,571.71,160,-146.83,nan,-19,1
1699060628,2023-11-04 02:17,100.00,552.44,571.71,160,153.25,150.90,-18,1
1699060929,2023-11-04 02:22,0.00,604.46,623.74,160,-132.29,nan,-19,1
1699061230,2023-11-04 02:27,0.00,537.95,557.22,160,-132.29,nan,-19,1
1699061530,2023-11-04 02:32,0.00,552.44,571.71,160,-148.15,nan,-18,1
1699061830,2023-11-04 02:37,0.00,532.88,552.16,160,-78.59,nan,-18,1
1699062130,2023-11-04 02:42,0.00,532.88,552.16,160,-78.59,nan,-18,1
1699062430,2023-11-04 02:47,0.00,534.06,553.34,160,-132.29,nan,-19,1
1699062731,2023-11-04 02:52,100.00,532.88,552.16,160,153.25,150.90,-18,1
1699063031,2023-11-04 02:57,0.00,547.23,566.51,160,-78.59,nan,-19,1
1699063331,2023-11-04 03:02,0.00,598.74,618.02,160,-78.59,nan,-19,1
1699063631,2023-11-04 03:07,0.00,532.88,552.16,160,-132.29,nan,-18,1
1699063931,2023-11-04 03:12,0.00,853.19,872.47,160,-148.15,nan,-19,1
1699064231,2023-11-04 03:17,0.00,547.23,566.51,160,-132.29,nan,-19,1
1699064531,2023-11-04 03:22,0.00,547.23,566.51,160,-132.29,nan,-19,1
1699064831,2023-11-04 03:27,0.00,594.79,614.07,160,-82.55,nan,-18,1
1699065132,2023-11-04 03:32,42.38,853.19,872.47,160,-4.81,-15.66,-19,1
1699065432,2023-11-04 03:37,0.00,532.88,552.16,160,-148.15,nan,-18,1
1699065732,2023-11-04 03:42,0.00,594.79,614.07,160,-132.29,nan,-18,1
1699066032,2023-11-04 03:47,0.00,845.02,864.30,160,-132.29,nan,-19,1
1699066332,2023-11-04 03:52,100.00,593.02,612.30,160,153.25,150.90,-19,1
1699066632,2023-11-04 03:57,0.00,527.82,547.10,160,-78.59,nan,-18,1
1699066932,2023-11-04 04:02,0.00,527.82,547.10,160,-132.29,nan,-18,1
1699067233,2023-11-04 04:07,0.00,528.99,548.27,160,-132.29,nan,-18,1
1699067533,2023-11-04 04:12,0.00,635.90,655.18,160,-82.55,nan,-19,1
1699067833,2023-11-04 04:17,0.00,589.11,608.39,160,-132.29,nan,-19,1
1699068135,2023-11-04 04:22,0.00,527.82,547.10,160,-148.15,nan,-18,1
1699068436,2023-11-04 04:27,0.00,589.11,608.39,160,-148.15,nan,-19,1
1699068737,2023-11-04 04:32,0.00,619.48,638.76,160,-78.59,nan,-19,1
1699069038,2023-11-04 04:37,0.00,619.48,638.76,160,-84.03,nan,-18,1
1699069339,2023-11-04 04:42,0.00,589.11,608.39,160,-82.55,nan,-18,1
1699069640,2023-11-04 04:47,0.00,845.02,864.30,160,-146.83,nan,-18,1
1699069942,2023-11-04 04:52,0.00,542.02,561.30,160,-148.15,nan,-19,1
1699070243,2023-11-04 04:57,0.00,646.33,665.61,160,-132.29,nan,-19,1
1699070545,2023-11-04 05:02,0.00,536.82,556.10,160,-132.29,nan,-19,1
1699070846,2023-11-04 05:07,0.00,587.30,606.58,160,-148.15,nan,-18,1
1699071148,2023-11-04 05:12,0.00,536.82,556.10,160,-146.83,nan,-18,1
1699071449,2023-11-04 05:17,0.00,536.82,556.10,160,-132.29,nan,-18,1
1699071751,2023-11-04 05:22,0.00,536.82,556.10,160,-82.55,nan,-18,1
1699072053,2023-11-04 05:27,0.00,646.33,665.61,160,-78.59,nan,-18,1
1699072354,2023-11-04 05:32,0.00,583.44,602.71,160,-82.55,nan,-18,1
1699072656,2023-11-04 05:37,0.00,536.82,556.10,160,-148.15,nan,-19,1
1699072958,2023-11-04 05:42,0.00,536.82,556.10,160,-82.55,nan,-19,1
1699073260,2023-11-04 05:47,0.00,523.91,543.19,160,-148.15,nan,-19,1
1699073561,2023-11-04 05:52,0.00,536.82,556.10,160,-132.29,nan,-19,1
1699073862,2023-11-04 05:57,0.00,536.82,556.10,160,-148.15,nan,-19,1
1699074162,2023-11-04 06:02,0.00,522.76,542.04,160,-132.29,nan,-19,1
1699074463,2023-11-04 06:07,0.00,577.76,597.04,160,-82.55,nan,-18,1
1699074764,2023-11-04 06:12,0.00,531.61,550.89,160,-82.55,nan,-18,1
1699075065,2023-11-04 06:17,0.00,531.61,550.89,160,-82.55,nan,-18,1
1699075367,2023-11-04 06:22,0.00,581.59,600.87,160,-148.15,nan,-18,1
1699075667,2023-11-04 06:27,100.00,640.02,659.30,160,153.25,150.90,-19,1
1699075968,2023-11-04 06:32,0.00,517.70,536.98,160,-148.15,nan,-18,1
1699076269,2023-11-04 06:37,100.00,607.52,626.79,160,153.25,150.90,-18,1
1699076571,2023-11-04 06:42,0.00,517.70,536.98,160,-68.19,nan,-18,1
1699076873,2023-11-04 06:47,0.00,577.76,597.04,160,-82.55,nan,-18,1
1699077174,2023-11-04 06:52,0.00,581.59,600.87,160,-82.55,nan,-18,1
1699077475,2023-11-04 06:57,0.00,581.59,600.87,160,-146.83,nan,-18,1
1699077777,2023-11-04 07:02,0.00,531.61,550.89,160,-68.19,nan,-18,1
1699078078,2023-11-04 07:07,3.87,531.61,550.89,160,-52.35,-76.30,-18,1
1699078380,2023-11-04 07:13,0.00,518.84,538.12,160,-78.59,nan,-19,1
1699078682,2023-11-04 07:18,0.00,577.76,597.04,160,-78.59,nan,-18,1
1699078983,2023-11-04 07:23,0.00,575.87,595.15,160,-148.15,nan,-20,1
1699079285,2023-11-04 07:28,0.00,512.64,531.92,160,-148.15,nan,-18,1
1699079587,2023-11-04 07:33,3.87,526.41,545.69,160,-52.35,-76.30,-18,1
1699079889,2023-11-04 07:38,0.00,526.41,545.69,160,-148.15,nan,-18,1
1699080190,2023-11-04 07:43,0.00,526.41,545.69,160,-148.15,nan,-18,1
1699080491,2023-11-04 07:48,0.00,526.41,545.69,160,-132.29,nan,-19,1
1699080791,2023-11-04 07:53,0.00,512.64,531.92,160,-78.59,nan,-18,1
1699081091,2023-11-04 07:58,100.00,572.08,591.36,160,153.25,150.90,-18,1
1699081391,2023-11-04 08:03,41.11,575.87,595.15,160,-4.81,-16.02,-19,1
1699081691,2023-11-04 08:08,0.00,572.08,591.36,160,-148.15,nan,-18,1
1699081992,2023-11-04 08:13,0.00,572.08,591.36,160,-132.29,nan,-18,1
1699082292,2023-11-04 08:18,27.71,572.08,591.36,160,-20.66,-34.53,-19,1
1699082592,2023-11-04 08:23,0.00,512.64,531.92,160,-78.59,nan,-18,1
1699082892,2023-11-04 08:28,37.78,526.41,545.69,160,-4.81,-17.03,-19,1
1699083192,2023-11-04 08:33,0.00,508.70,527.98,160,-132.29,nan,-19,1
1699083492,2023-11-04 08:38,0.00,812.36,831.64,160,-132.29,nan,-19,1
1699083792,2023-11-04 08:43,0.00,611.33,630.61,160,-148.15,nan,-18,1
1699084093,2023-11-04 08:48,0.00,570.16,589.44,160,-78.59,nan,-18,1
1699084393,2023-11-04 08:53,41.11,570.16,589.44,160,-4.81,-16.02,-18,1
1699084693,2023-11-04 08:58,0.00,521.21,540.48,160,-132.29,nan,-18,1
1699084993,2023-11-04 09:03,0.00,521.21,540.48,160,-148.15,nan,-18,1
1699085293,2023-11-04 09:08,0.00,566.41,585.68,160,-78.59,nan,-18,1
1699085593,2023-11-04 09:13,0.00,507.58,526.86,160,-78.59,nan,-18,1
1699085893,2023-11-04 09:18,27.87,580.11,599.39,160,-20.66,-34.47,-19,1
1699086194,2023-11-04 09:23,0.00,812.36,831.64,160,-84.03,nan,-20,1
1699086494,2023-11-04 09:28,0.00,570.16,589.44,160,-132.29,nan,-20,1
1699086796,2023-11-04 09:33,3.87,521.21,540.48,160,-52.35,-76.30,-19,1
1699087098,2023-11-04 09:38,0.00,521.21,540.48,160,-82.55,nan,-20,1
1699087399,2023-11-04 09:43,0.00,560.73,580.01,160,-148.15,nan,-19,1
1699087700,2023-11-04 09:48,0.00,516.01,535.28,160,-82.55,nan,-19,1
1699088003,2023-11-04 09:53,0.00,560.73,580.01,160,-78.59,nan,-20,1
1699088306,2023-11-04 09:58,0.00,564.45,583.72,160,-132.29,nan,-20,1
1699088608,2023-11-04 10:03,0.00,502.52,521.80,160,-124.18,nan,-19,1
1699088909,2023-11-04 10:08,0.00,637.29,656.56,160,-78.59,nan,-20,1
1699089209,2023-11-04 10:13,0.00,560.73,580.01,160,-78.59,nan,-20,1
1699089510,2023-11-04 10:18,0.00,637.29,656.56,160,-148.15,nan,-20,1
1699089812,2023-11-04 10:23,0.00,637.29,656.56,160,-148.15,nan,-20,1
1699090113,2023-11-04 10:28,0.00,564.45,583.72,160,-78.59,nan,-20,1
1699090415,2023-11-04 10:33,0.00,637.29,656.56,160,-124.18,nan,-20,1
1699090717,2023-11-04 10:38,0.00,560.73,580.01,160,-82.55,nan,-20,1
1699091019,2023-11-04 10:43,100.00,560.73,580.01,160,153.25,150.90,-20,1
1699091321,2023-11-04 10:48,0.00,516.01,535.28,160,-132.29,nan,-20,1
1699091624,2023-11-04 10:53,0.00,510.80,530.08,160,-132.29,nan,-20,1
1699091926,2023-11-04 10:58,0.00,510.80,530.08,160,-78.59,nan,-20,1
1699092227,2023-11-04 11:03,0.00,510.80,530.08,160,-148.15,nan,-20,1
1699092528,2023-11-04 11:08,0.00,510.80,530.08,160,-148.15,nan,-20,1
1699092829,2023-11-04 11:13,100.00,599.05,618.33,160,153.25,150.90,-20,1
1699093131,2023-11-04 11:18,0.00,497.46,516.74,160,-78.59,nan,-20,1
1699093433,2023-11-04 11:23,0.00,555.06,574.34,160,-132.29,nan,-20,1
1699093734,2023-11-04 11:28,0.00,555.06,574.34,160,-82.55,nan,-20,1
1699094036,2023-11-04 11:33,0.00,558.73,578.01,160,-132.29,nan,-20,1
1699094338,2023-11-04 11:38,0.00,510.80,530.08,160,-132.29,nan,-20,1
1699094640,2023-11-04 11:44,100.00,568.48,587.76,160,153.25,150.90,-20,1
1699094942,2023-11-04 11:49,0.00,558.73,578.01,160,-132.29,nan,-20,1
1699095244,2023-11-04 11:54,0.91,558.73,578.01,160,-52.35,-85.13,-20,1
1699095546,2023-11-04 11:59,0.00,497.46,516.74,160,-132.29,nan,-21,1
1699095848,2023-11-04 12:04,0.00,510.80,530.08,160,-78.59,nan,-21,1
1699096151,2023-11-04 12:09,3.87,505.60,524.88,160,-52.35,-76.30,-20,1
1699096453,2023-11-04 12:14,0.00,562.66,581.94,160,-78.59,nan,-20,1
1699096755,2023-11-04 12:19,0.00,505.60,524.88,160,-132.29,nan,-20,1
1699097057,2023-11-04 12:24,0.00,505.60,524.88,160,-78.59,nan,-20,1
1699097358,2023-11-04 12:29,0.00,505.60,524.88,160,-78.59,nan,-21,1
1699097660,2023-11-04 12:34,0.00,553.02,572.30,160,-82.55,nan,-20,1
1699097961,2023-11-04 12:39,0.00,492.40,511.68,160,-78.59,nan,-20,1
1699098261,2023-11-04 12:44,0.00,549.39,568.66,160,-82.55,nan,-20,1
1699098562,2023-11-04 12:49,0.00,493.49,512.76,160,-132.29,nan,-20,1
1699098864,2023-11-04 12:54,0.00,505.60,524.88,160,-132.29,nan,-20,1
1699099166,2023-11-04 12:59,0.00,787.88,807.16,160,-36.50,nan,-20,1
1699099467,2023-11-04 13:04,0.00,549.39,568.66,160,-78.59,nan,-20,1
1699099769,2023-11-04 13:09,0.00,553.02,572.30,160,-82.55,nan,-20,1
1699100070,2023-11-04 13:14,100.00,577.63,596.91,160,153.25,150.90,-20,1
1699100371,2023-11-04 13:19,100.00,500.40,519.68,160,153.25,150.90,-20,1
1699100673,2023-11-04 13:24,0.00,500.40,519.68,160,-132.29,nan,-20,1
1699100974,2023-11-04 13:29,0.00,543.71,562.99,160,-78.59,nan,-20,1
1699101276,2023-11-04 13:34,0.00,779.72,799.00,160,-132.29,nan,-20,1
1699101578,2023-11-04 13:39,0.00,487.35,506.62,160,-82.55,nan,-20,1
1699101880,2023-11-04 13:44,100.00,779.72,799.00,160,153.25,150.90,-20,1
1699102182,2023-11-04 13:49,0.00,547.31,566.59,160,-148.15,nan,-20,1
1699102485,2023-11-04 13:54,40.91,543.71,562.99,160,-4.81,-16.08,-20,1
1699102787,2023-11-04 13:59,0.00,779.72,799.00,160,-82.55,nan,-20,1
1699103090,2023-11-04 14:04,0.00,543.71,562.99,160,-132.29,nan,-20,1
1699103391,2023-11-04 14:09,0.00,543.71,562.99,160,-78.59,nan,-20,1
1699103693,2023-11-04 14:14,0.00,543.71,562.99,160,-132.29,nan,-20,1
1699103994,2023-11-04 14:19,0.00,543.71,562.99,160,-132.29,nan,-20,1
1699104295,2023-11-04 14:24,0.00,779.72,799.00,160,-148.15,nan,-20,1
1699104597,2023-11-04 14:29,0.00,541.60,560.88,160,-148.15,nan,-20,1
1699104899,2023-11-04 14:34,100.00,482.29,501.57,160,153.25,150.90,-20,1
1699105201,2023-11-04 14:40,0.00,541.60,560.88,160,-132.29,nan,-20,1
1699105503,2023-11-04 14:45,0.00,541.60,560.88,160,-82.55,nan,-20,1
1699105805,2023-11-04 14:50,0.00,495.20,514.48,160,-132.29,nan,-20,1
1699106107,2023-11-04 14:55,0.00,495.20,514.48,160,-78.59,nan,-20,1
1699106409,2023-11-04 15:00,0.00,771.57,790.85,160,-132.29,nan,-20,1
1699106714,2023-11-04 15:05,0.00,482.29,501.57,160,-132.29,nan,-20,1
1699107016,2023-11-04 15:10,0.00,482.29,501.57,160,-82.55,nan,-20,1
1699107318,2023-11-04 15:15,0.00,771.57,790.85,160,-132.29,nan,-20,1
1699107620,2023-11-04 15:20,0.00,482.29,501.57,160,-78.59,nan,-20,1
1699107920,2023-11-04 15:25,0.00,482.29,501.57,160,-78.59,nan,-20,1
1699108221,2023-11-04 15:30,0.00,541.60,560.88,160,-78.59,nan,-20,1
1699108522,2023-11-04 15:35,0.00,771.57,790.85,160,-148.15,nan,-20,1
1699108824,2023-11-04 15:40,43.81,604.93,624.21,160,-4.81,-15.26,-20,1
1699109125,2023-11-04 15:45,0.00,535.89,555.17,160,-82.55,nan,-20,1
1699109425,2023-11-04 15:50,0.00,535.89,555.17,160,-68.19,nan,-20,1
1699109727,2023-11-04 15:55,0.00,477.23,496.51,160,-78.59,nan,-20,1
1699110028,2023-11-04 16:00,0.00,763.41,782.69,160,-148.15,nan,-20,1
1699110331,2023-11-04 16:05,0.00,535.89,555.17,160,-68.19,nan,-20,1
1699110632,2023-11-04 16:10,0.00,532.37,551.65,160,-148.15,nan,-20,1
1699110933,2023-11-04 16:15,0.00,532.37,551.65,160,-132.29,nan,-19,1
1699111235,2023-11-04 16:20,0.00,532.37,551.65,160,-132.29,nan,-20,1
1699111537,2023-11-04 16:25,0.00,490.00,509.28,160,-78.59,nan,-20,1
1699111839,2023-11-04 16:30,0.00,763.41,782.69,160,-132.29,nan,-20,1
1699112141,2023-11-04 16:35,0.00,477.23,496.51,160,-132.29,nan,-20,1
1699112443,2023-11-04 16:40,0.00,532.37,551.65,160,-132.29,nan,-19,1
1699112745,2023-11-04 16:45,0.00,477.23,496.51,160,-132.29,nan,-19,1
1699113047,2023-11-04 16:50,0.00,535.89,555.17,160,-146.83,nan,-20,1
1699113349,2023-11-04 16:55,0.00,755.26,774.54,160,-132.29,nan,-19,1
1699113651,2023-11-04 17:00,0.00,484.81,504.08,160,-146.83,nan,-20,1
1699113953,2023-11-04 17:05,0.00,530.18,549.46,160,-132.29,nan,-20,1
1699114255,2023-11-04 17:10,40.91,526.70,545.98,160,-4.81,-16.08,-20,1
1699114556,2023-11-04 17:15,0.00,472.18,491.46,160,-78.59,nan,-20,1
1699114858,2023-11-04 17:20,0.00,526.70,545.98,160,-82.55,nan,-19,1
1699115159,2023-11-04 17:25,0.00,473.22,492.49,160,-132.29,nan,-19,1
1699115460,2023-11-04 17:31,0.00,472.18,491.46,160,-148.15,nan,-19,1
1699115761,2023-11-04 17:36,15.24,472.18,491.46,160,-36.50,-53.61,-19,1
1699116063,2023-11-04 17:41,0.00,530.18,549.46,160,-82.55,nan,-19,1
1699116365,2023-11-04 17:46,0.00,526.70,545.98,160,-78.59,nan,-19,1
1699116667,2023-11-04 17:51,0.00,526.70,545.98,160,-146.83,nan,-19,1
1699116969,2023-11-04 17:56,100.00,472.18,491.46,160,153.25,150.90,-19,1
1699117270,2023-11-04 18:01,100.00,553.74,573.02,160,153.25,150.90,-19,1
1699117575,2023-11-04 18:06,0.00,521.03,540.31,160,-82.55,nan,-20,1
1699117878,2023-11-04 18:11,0.00,468.15,487.43,160,-132.29,nan,-19,1
1699118180,2023-11-04 18:16,0.00,521.03,540.31,160,-146.83,nan,-19,1
1699118482,2023-11-04 18:21,0.00,524.47,543.75,160,-148.15,nan,-20,1
1699118785,2023-11-04 18:26,0.00,479.61,498.89,160,-82.55,nan,-19,1
1699119087,2023-11-04 18:31,0.00,467.12,486.40,160,-148.15,nan,-20,1
1699119389,2023-11-04 18:36,0.00,467.12,486.40,160,-148.15,nan,-19,1
1699119689,2023-11-04 18:41,0.00,524.47,543.75,160,-148.15,nan,-20,1
1699119990,2023-11-04 18:46,0.00,747.11,766.39,160,-82.55,nan,-20,1
1699120292,2023-11-04 18:51,0.00,538.94,558.22,160,-132.29,nan,-19,1
1699120593,2023-11-04 18:56,0.00,592.00,611.28,160,-148.15,nan,-19,1
1699120895,2023-11-04 19:01,0.00,521.03,540.31,160,-78.59,nan,-20,1
1699121198,2023-11-04 19:06,0.00,468.15,487.43,160,-148.15,nan,-19,1
1699121500,2023-11-04 19:11,100.00,467.12,486.40,160,153.25,150.90,-19,1
1699121802,2023-11-04 19:16,0.00,474.41,493.69,160,-132.29,nan,-19,1
1699122104,2023-11-04 19:21,0.00,474.41,493.69,160,-132.29,nan,-19,1
1699122406,2023-11-04 19:26,100.00,515.36,534.64,160,185.03,181.24,-20,1
1699122708,2023-11-04 19:31,0.00,738.96,758.24,160,-124.18,nan,-19,1
1699123313,2023-11-04 19:41,0.00,462.07,481.35,160,-78.59,nan,-20,1
1699123615,2023-11-04 19:46,0.00,518.77,538.04,160,-132.29,nan,-20,1
1699123917,2023-11-04 19:51,0.00,570.69,589.97,160,-146.83,nan,-19,1
1699124219,2023-11-04 19:56,0.00,518.77,538.04,160,-148.15,nan,-20,1
1699124521,2023-11-04 20:02,0.00,515.36,534.64,160,-78.59,nan,-20,1
1699124825,2023-11-04 20:07,100.00,585.54,604.81,160,153.25,150.90,-20,1
1699125126,2023-11-04 20:12,100.00,515.36,534.64,160,185.03,181.24,-19,1
1699125428,2023-11-04 20:17,0.00,515.36,534.64,160,-132.29,nan,-19,1
1699125730,2023-11-04 20:22,0.00,462.07,481.35,160,-132.29,nan,-19,1
1699126031,2023-11-04 20:27,0.00,469.22,488.49,160,-132.29,nan,-19,1
1699126333,2023-11-04 20:32,0.00,457.02,476.29,160,-132.29,nan,-19,1
1699126635,2023-11-04 20:37,0.00,730.82,750.09,160,-132.29,nan,-20,1
1699126937,2023-11-04 20:42,0.00,508.44,527.72,160,-84.03,nan,-19,1
1699127239,2023-11-04 20:47,0.00,509.70,528.97,160,-82.55,nan,-20,1
1699127540,2023-11-04 20:52,0.00,457.02,476.29,160,-78.59,nan,-19,1
1699127842,2023-11-04 20:57,0.00,513.06,532.34,160,-78.59,nan,-20,1
1699128144,2023-11-04 21:02,0.00,457.02,476.29,160,-132.29,nan,-19,1
1699128446,2023-11-04 21:07,0.00,457.02,476.29,160,-132.29,nan,-21,1
1699128748,2023-11-04 21:12,0.00,513.06,532.34,160,-148.15,nan,-20,1
1699129049,2023-11-04 21:17,0.00,469.22,488.49,160,-148.15,nan,-19,1
1699129351,2023-11-04 21:22,0.00,513.06,532.34,160,-78.59,nan,-20,1
1699129652,2023-11-04 21:27,0.00,509.70,528.97,160,-82.55,nan,-19,1
1699129952,2023-11-04 21:32,0.00,513.06,532.34,160,-78.59,nan,-19,1
1699130253,2023-11-04 21:37,0.00,549.97,569.25,160,-132.29,nan,-19,1
1699130555,2023-11-04 21:42,0.00,451.96,471.24,160,-132.29,nan,-18,1
1699130856,2023-11-04 21:47,0.00,507.35,526.63,160,-148.15,nan,-19,1
1699131157,2023-11-04 21:52,0.00,451.96,471.24,160,-148.15,nan,-18,1
1699131459,2023-11-04 21:57,0.00,722.67,741.95,160,-148.15,nan,-19,1
1699131760,2023-11-04 22:02,0.00,507.35,526.63,160,-148.15,nan,-18,1
1699132062,2023-11-04 22:07,0.00,464.02,483.30,160,-148.15,nan,-19,1
1699132363,2023-11-04 22:12,0.00,464.02,483.30,160,-82.55,nan,-19,1
1699132663,2023-11-04 22:17,14.36,507.35,526.63,160,-36.50,-54.10,-18,1
1699132964,2023-11-04 22:22,0.00,722.67,741.95,160,-148.15,nan,-18,1
1699133266,2023-11-04 22:27,0.00,464.02,483.30,160,-146.83,nan,-19,1
1699133568,2023-11-04 22:32,0.00,451.96,471.24,160,-78.59,nan,-19,1
1699133870,2023-11-04 22:37,0.00,464.02,483.30,160,-82.55,nan,-18,1
1699134172,2023-11-04 22:42,100.00,504.03,523.31,160,153.25,150.90,-19,1
1699134474,2023-11-04 22:47,0.00,464.02,483.30,160,-82.55,nan,-19,1
1699134776,2023-11-04 22:52,0.00,446.91,466.19,160,-148.15,nan,-19,1
1699135078,2023-11-04 22:57,0.00,458.83,478.10,160,-132.29,nan,-18,1
1699135380,2023-11-04 23:03,0.00,498.37,517.64,160,-132.29,nan,-19,1
1699135682,2023-11-04 23:08,0.00,458.83,478.10,160,-78.59,nan,-18,1
1699135984,2023-11-04 23:13,0.00,458.83,478.10,160,-84.03,nan,-19,1
1699136286,2023-11-04 23:18,0.00,714.53,733.81,160,-132.29,nan,-19,1
1699136588,2023-11-04 23:23,3.87,458.83,478.10,160,-52.35,-76.30,-19,1
1699136889,2023-11-04 23:28,0.00,501.65,520.93,160,-78.59,nan,-19,1
1699137190,2023-11-04 23:33,0.00,498.37,517.64,160,-78.59,nan,-19,1
1699137491,2023-11-04 23:38,15.24,446.91,466.19,160,-36.50,-53.61,-19,1
1699137793,2023-11-04 23:43,40.91,498.37,517.64,160,-4.81,-16.08,-19,1
1699138094,2023-11-04 23:48,0.00,446.91,466.19,160,-78.59,nan,-18,1
1699138700,2023-11-04 23:58,0.00,501.65,520.93,160,-148.15,nan,-18,1