1699139001,2023-11-05 00:03,0.00,441.86,461.14,160,-132.29,nan,-18,1
1699139305,2023-11-05 00:08,0.00,492.70,511.98,160,-82.55,nan,-18,1
1699139607,2023-11-05 00:13,37.78,453.63,472.91,160,-4.81,-17.03,-19,1
1699139909,2023-11-05 00:18,0.00,706.39,725.66,160,-148.15,nan,-18,1
1699140210,2023-11-05 00:23,0.00,453.63,472.91,160,-132.29,nan,-19,1
1699140512,2023-11-05 00:28,0.00,441.86,461.14,160,-148.15,nan,-19,1
1699140814,2023-11-05 00:33,0.00,492.70,511.98,160,-82.55,nan,-19,1
1699141115,2023-11-05 00:38,0.00,453.63,472.91,160,-148.15,nan,-19,1
1699141416,2023-11-05 00:43,0.00,492.70,511.98,160,-78.59,nan,-19,1
1699141717,2023-11-05 00:48,0.00,459.78,479.06,160,-132.29,nan,-19,1
1699142019,2023-11-05 00:53,0.00,492.70,511.98,160,-148.15,nan,-19,1
1699142321,2023-11-05 00:58,0.00,495.95,515.22,160,-82.55,nan,-19,1
1699142623,2023-11-05 01:03,0.00,492.70,511.98,160,-132.29,nan,-19,1
1699142924,2023-11-05 01:08,0.00,453.63,472.91,160,-82.55,nan,-19,1
1699143226,2023-11-05 01:13,0.00,448.44,467.71,160,-148.15,nan,-19,1
1699143527,2023-11-05 01:18,0.00,487.04,506.31,160,-148.15,nan,-19,1
1699143829,2023-11-05 01:23,25.93,436.81,456.09,160,-20.66,-35.20,-20,1
1699144129,2023-11-05 01:28,0.00,485.84,505.12,160,-148.15,nan,-20,1
1699144429,2023-11-05 01:33,0.00,487.04,506.31,160,-148.15,nan,-20,1
1699144729,2023-11-05 01:38,0.00,698.25,717.52,160,-132.29,nan,-19,1
1699145029,2023-11-05 01:43,0.00,448.44,467.71,160,-132.29,nan,-19,1
1699145330,2023-11-05 01:48,0.00,511.96,531.24,160,-78.59,nan,-19,1
1699145630,2023-11-05 01:53,0.00,448.44,467.71,160,-148.15,nan,-19,1
1699145930,2023-11-05 01:58,0.00,487.04,506.31,160,-132.29,nan,-19,1
1699146230,2023-11-05 02:03,0.00,448.44,467.71,160,-78.59,nan,-19,1
1699146530,2023-11-05 02:08,0.00,698.25,717.52,160,-132.29,nan,-19,1
1699146830,2023-11-05 02:13,15.21,448.44,467.71,160,-36.50,-53.62,-20,1
1699147130,2023-11-05 02:18,0.00,448.44,467.71,160,-78.59,nan,-19,1
1699147431,2023-11-05 02:23,0.00,487.04,506.31,160,-68.19,nan,-19,1
1699147731,2023-11-05 02:28,40.91,481.37,500.65,160,-4.81,-16.08,-19,1
1699148031,2023-11-05 02:33,100.00,484.54,503.82,160,153.25,150.90,-19,1
1699148331,2023-11-05 02:38,0.00,481.37,500.65,160,-148.15,nan,-19,1
1699148633,2023-11-05 02:43,100.00,492.95,512.22,160,153.25,150.90,-19,1
1699148934,2023-11-05 02:48,0.00,481.37,500.65,160,-132.29,nan,-19,1
1699149236,2023-11-05 02:53,0.00,484.54,503.82,160,-132.29,nan,-19,1
1699149537,2023-11-05 02:58,100.00,492.95,512.22,160,153.25,150.90,-19,1
1699149838,2023-11-05 03:03,0.00,481.37,500.65,160,-68.19,nan,-19,1
1699150139,2023-11-05 03:08,0.00,443.24,462.52,160,-148.15,nan,-19,1
1699150440,2023-11-05 03:14,0.00,690.11,709.39,160,-78.59,nan,-19,1
1699150741,2023-11-05 03:19,0.00,484.54,503.82,160,-148.15,nan,-19,1
1699151042,2023-11-05 03:24,0.00,484.54,503.82,160,-82.55,nan,-19,1
1699151343,2023-11-05 03:29,0.00,481.37,500.65,160,-82.55,nan,-19,1
1699151644,2023-11-05 03:34,0.00,481.37,500.65,160,-132.29,nan,-19,1
1699151945,2023-11-05 03:39,0.00,426.71,445.99,160,-148.15,nan,-19,1
1699152247,2023-11-05 03:44,40.91,475.71,494.99,160,-4.81,-16.08,-19,1
1699152548,2023-11-05 03:49,0.00,540.31,559.59,160,-132.29,nan,-19,1
1699152850,2023-11-05 03:54,0.00,478.84,498.12,160,-132.29,nan,-19,1
1699153152,2023-11-05 03:59,0.00,438.05,457.33,160,-132.29,nan,-19,1
1699153453,2023-11-05 04:04,36.58,426.71,445.99,160,-4.81,-17.42,-19,1
1699153755,2023-11-05 04:09,0.00,438.05,457.33,160,-132.29,nan,-19,1
1699154056,2023-11-05 04:14,0.00,438.05,457.33,160,-148.15,nan,-19,1
1699154358,2023-11-05 04:19,0.00,438.05,457.33,160,-148.15,nan,-19,1
1699154659,2023-11-05 04:24,0.00,475.71,494.99,160,-82.55,nan,-19,1
1699154961,2023-11-05 04:29,0.00,426.71,445.99,160,-78.59,nan,-19,1
1699155263,2023-11-05 04:34,0.00,426.71,445.99,160,-148.15,nan,-19,1
1699155564,2023-11-05 04:39,0.00,438.05,457.33,160,-132.29,nan,-19,1
1699155866,2023-11-05 04:44,0.00,475.71,494.99,160,-78.59,nan,-20,1
1699156167,2023-11-05 04:49,0.00,673.84,693.11,160,-82.55,nan,-19,1
1699156468,2023-11-05 04:54,0.00,473.14,492.42,160,-148.15,nan,-19,1
1699156769,2023-11-05 04:59,0.00,473.14,492.42,160,-146.83,nan,-19,1
1699157070,2023-11-05 05:04,0.00,470.05,489.33,160,-82.55,nan,-19,1
1699157372,2023-11-05 05:09,0.00,432.86,452.14,160,-146.83,nan,-19,1
1699157674,2023-11-05 05:14,0.00,432.86,452.14,160,-132.29,nan,-19,1
1699157976,2023-11-05 05:19,0.00,421.66,440.94,160,-132.29,nan,-19,1
1699158278,2023-11-05 05:24,0.00,481.34,500.62,160,-82.55,nan,-19,1
1699158579,2023-11-05 05:29,0.00,432.86,452.14,160,-82.55,nan,-19,1
1699158880,2023-11-05 05:34,0.00,473.14,492.42,160,-148.15,nan,-19,1
1699159182,2023-11-05 05:39,0.00,473.14,492.42,160,-148.15,nan,-19,1
1699159484,2023-11-05 05:44,0.00,422.58,441.86,160,-82.55,nan,-19,1
1699159785,2023-11-05 05:49,0.00,432.86,452.14,160,-82.55,nan,-19,1
1699160086,2023-11-05 05:54,0.00,470.05,489.33,160,-132.29,nan,-19,1
1699160388,2023-11-05 05:59,0.00,427.67,446.95,160,-148.15,nan,-19,1
1699160690,2023-11-05 06:04,0.00,416.61,435.89,160,-148.15,nan,-19,1
1699160992,2023-11-05 06:09,0.00,464.39,483.66,160,-132.29,nan,-19,1
1699161293,2023-11-05 06:14,0.00,467.44,486.72,160,-148.15,nan,-19,1
1699161593,2023-11-05 06:19,0.00,514.06,533.34,160,-148.15,nan,-19,1
1699161894,2023-11-05 06:24,0.00,464.39,483.66,160,-148.15,nan,-19,1
1699162195,2023-11-05 06:29,100.00,467.44,486.72,160,153.25,150.90,-19,1
1699162496,2023-11-05 06:34,0.00,464.39,483.66,160,-132.29,nan,-19,1
1699162797,2023-11-05 06:39,0.00,665.70,684.98,160,-36.50,nan,-19,1
1699163098,2023-11-05 06:44,0.00,467.44,486.72,160,-82.55,nan,-19,1
1699163398,2023-11-05 06:49,0.00,427.67,446.95,160,-82.55,nan,-19,1
1699163699,2023-11-05 06:54,0.00,467.44,486.72,160,-148.15,nan,-19,1
1699163999,2023-11-05 06:59,42.38,665.70,684.98,160,-4.81,-15.66,-19,1
1699164299,2023-11-05 07:04,42.38,665.70,684.98,160,-4.81,-15.66,-19,1
1699164599,2023-11-05 07:09,0.00,427.67,446.95,160,-148.15,nan,-19,1
1699164900,2023-11-05 07:15,0.00,458.73,478.00,160,-146.83,nan,-19,1
1699165200,2023-11-05 07:20,0.00,422.48,441.76,160,-82.55,nan,-19,1
1699165500,2023-11-05 07:25,3.87,422.48,441.76,160,-52.35,-76.30,-19,1
1699165800,2023-11-05 07:30,0.00,458.73,478.00,160,-148.15,nan,-19,1
1699166100,2023-11-05 07:35,0.00,458.73,478.00,160,-82.55,nan,-19,1
1699166400,2023-11-05 07:40,0.00,461.74,481.02,160,-82.55,nan,-19,1
1699166700,2023-11-05 07:45,0.00,458.73,478.00,160,-148.15,nan,-19,1
1699167001,2023-11-05 07:50,0.00,411.57,430.84,160,-132.29,nan,-19,1
1699167301,2023-11-05 07:55,100.00,422.48,441.76,160,153.25,150.90,-19,1
1699167601,2023-11-05 08:00,0.00,461.74,481.02,160,-148.15,nan,-19,1
1699167901,2023-11-05 08:05,0.00,411.57,430.84,160,-132.29,nan,-19,1
1699168201,2023-11-05 08:10,0.00,461.74,481.02,160,-78.59,nan,-19,1
1699168501,2023-11-05 08:15,36.69,412.46,431.74,160,-4.81,-17.38,-19,1
1699168802,2023-11-05 08:20,0.00,482.15,501.43,160,-148.15,nan,-19,1
1699169102,2023-11-05 08:25,0.00,649.44,668.72,160,-82.55,nan,-19,1
1699169404,2023-11-05 08:30,0.00,406.52,425.80,160,-78.59,nan,-19,1
1699169705,2023-11-05 08:35,0.00,417.29,436.57,160,-82.55,nan,-19,1
1699170006,2023-11-05 08:40,0.00,406.52,425.80,160,-78.59,nan,-19,1
1699170307,2023-11-05 08:45,0.00,463.93,483.21,160,-132.29,nan,-19,1
1699170608,2023-11-05 08:50,0.00,406.52,425.80,160,-148.15,nan,-19,1
1699170909,2023-11-05 08:55,0.00,649.44,668.72,160,-82.55,nan,-19,1
1699171210,2023-11-05 09:00,0.00,406.52,425.80,160,-148.15,nan,-19,1
1699171512,2023-11-05 09:05,0.00,649.44,668.72,160,-132.29,nan,-19,1
1699171813,2023-11-05 09:10,0.00,456.04,475.32,160,-84.03,nan,-19,1
1699172115,2023-11-05 09:15,0.00,406.52,425.80,160,-82.55,nan,-19,1
1699172416,2023-11-05 09:20,0.00,406.52,425.80,160,-148.15,nan,-19,1
1699172718,2023-11-05 09:25,3.87,417.29,436.57,160,-52.35,-76.30,-19,1
1699173020,2023-11-05 09:30,0.00,406.52,425.80,160,-132.29,nan,-19,1
1699173322,2023-11-05 09:35,0.00,447.41,466.69,160,-132.29,nan,-19,1
1699173624,2023-11-05 09:40,0.00,447.41,466.69,160,-148.15,nan,-19,1
1699173924,2023-11-05 09:45,0.00,447.41,466.69,160,-148.15,nan,-19,1
1699174225,2023-11-05 09:50,0.00,412.10,431.38,160,-148.15,nan,-20,1
1699174526,2023-11-05 09:55,0.00,401.47,420.75,160,-132.29,nan,-18,1
1699174827,2023-11-05 10:00,0.00,641.31,660.59,160,-82.55,nan,-18,1
1699175128,2023-11-05 10:05,100.00,412.10,431.38,160,153.25,150.90,-19,1
1699175430,2023-11-05 10:10,0.00,447.41,466.69,160,-132.29,nan,-19,1
1699175731,2023-11-05 10:15,0.00,412.10,431.38,160,-82.55,nan,-19,1
1699176032,2023-11-05 10:20,0.00,412.10,431.38,160,-82.55,nan,-18,1
1699176333,2023-11-05 10:25,0.00,450.34,469.62,160,-146.83,nan,-18,1
1699176634,2023-11-05 10:30,0.00,401.47,420.75,160,-82.55,nan,-18,1
1699176935,2023-11-05 10:35,0.00,412.10,431.38,160,-78.59,nan,-19,1
1699177236,2023-11-05 10:40,0.00,447.41,466.69,160,-82.55,nan,-19,1
1699177538,2023-11-05 10:45,0.00,441.75,461.03,160,-78.59,nan,-18,1
1699177839,2023-11-05 10:50,0.00,397.29,416.57,160,-82.55,nan,-18,1
1699178141,2023-11-05 10:55,0.00,444.65,463.93,160,-132.29,nan,-19,1
1699178442,2023-11-05 11:00,0.00,464.27,483.55,160,-146.83,nan,-18,1
1699178744,2023-11-05 11:05,0.00,444.65,463.93,160,-78.59,nan,-18,1
1699179045,2023-11-05 11:10,0.00,633.19,652.46,160,-78.59,nan,-19,1
1699179347,2023-11-05 11:15,0.00,441.75,461.03,160,-78.59,nan,-19,1
1699179649,2023-11-05 11:20,0.00,441.75,461.03,160,-132.29,nan,-19,1
1699179950,2023-11-05 11:25,100.00,406.92,426.19,160,153.25,150.90,-19,1
1699180252,2023-11-05 11:30,0.00,441.75,461.03,160,-132.29,nan,-19,1
1699180553,2023-11-05 11:35,0.00,406.92,426.19,160,-132.29,nan,-19,1
1699180855,2023-11-05 11:40,0.00,488.91,508.19,160,-148.15,nan,-19,1
1699181157,2023-11-05 11:45,100.00,396.43,415.71,160,153.25,150.90,-19,1
1699181459,2023-11-05 11:50,27.71,441.75,461.03,160,-20.66,-34.53,-19,1
1699181761,2023-11-05 11:56,0.00,441.75,461.03,160,-146.83,nan,-19,1
1699182062,2023-11-05 12:01,0.00,401.73,421.01,160,-78.59,nan,-19,1
1699182363,2023-11-05 12:06,25.93,391.38,410.66,160,-20.66,-35.20,-19,1
1699182665,2023-11-05 12:11,0.00,625.06,644.34,160,-82.55,nan,-19,1
1699182967,2023-11-05 12:16,3.87,401.73,421.01,160,-52.35,-76.30,-19,1
1699183269,2023-11-05 12:21,0.00,391.38,410.66,160,-82.55,nan,-19,1
1699183571,2023-11-05 12:26,0.00,438.95,458.23,160,-78.59,nan,-19,1
1699183873,2023-11-05 12:31,0.00,438.95,458.23,160,-82.55,nan,-19,1
1699184175,2023-11-05 12:36,0.00,391.38,410.66,160,-148.15,nan,-19,1
1699184477,2023-11-05 12:41,0.00,401.73,421.01,160,-146.83,nan,-19,1
1699184779,2023-11-05 12:46,25.93,391.38,410.66,160,-20.66,-35.20,-19,1
1699185081,2023-11-05 12:51,0.00,392.23,411.51,160,-148.15,nan,-19,1
1699185383,2023-11-05 12:56,0.00,401.73,421.01,160,-132.29,nan,-19,1
1699185685,2023-11-05 13:01,0.00,401.73,421.01,160,-132.29,nan,-19,1
1699185987,2023-11-05 13:06,0.00,495.14,514.41,160,-82.55,nan,-19,1
1699186289,2023-11-05 13:11,0.00,616.94,636.21,160,-82.55,nan,-19,1
1699186591,2023-11-05 13:16,0.00,396.54,415.82,160,-148.15,nan,-19,1
1699186892,2023-11-05 13:21,0.00,387.18,406.45,160,-132.29,nan,-19,1
1699187194,2023-11-05 13:26,0.00,396.54,415.82,160,-132.29,nan,-19,1
1699187495,2023-11-05 13:31,0.00,386.34,405.62,160,-148.15,nan,-19,1
1699187796,2023-11-05 13:36,0.00,386.34,405.62,160,-82.55,nan,-19,1
1699188098,2023-11-05 13:41,0.00,396.54,415.82,160,-78.59,nan,-19,1
1699188400,2023-11-05 13:46,0.00,396.54,415.82,160,-132.29,nan,-19,1
1699188702,2023-11-05 13:51,0.00,464.23,483.51,160,-148.15,nan,-19,1
1699189004,2023-11-05 13:56,0.00,396.54,415.82,160,-82.55,nan,-19,1
1699189306,2023-11-05 14:01,100.00,433.26,452.53,160,153.25,150.90,-19,1
1699189608,2023-11-05 14:06,0.00,430.44,449.72,160,-84.03,nan,-19,1
1699189910,2023-11-05 14:11,0.00,433.26,452.53,160,-132.29,nan,-19,1
1699190210,2023-11-05 14:16,100.00,430.44,449.72,160,153.25,150.90,-18,1
1699190512,2023-11-05 14:21,0.00,391.36,410.63,160,-82.55,nan,-19,1
1699190814,2023-11-05 14:26,0.00,381.30,400.57,160,-78.59,nan,-19,1
1699191116,2023-11-05 14:31,0.00,391.36,410.63,160,-78.59,nan,-19,1
1699191418,2023-11-05 14:36,0.00,396.61,415.89,160,-78.59,nan,-19,1
1699191718,2023-11-05 14:41,100.00,427.56,446.84,160,153.25,150.90,-19,1
1699192021,2023-11-05 14:47,0.00,391.36,410.63,160,-146.83,nan,-19,1
1699192322,2023-11-05 14:52,0.00,427.56,446.84,160,-132.29,nan,-19,1
1699192624,2023-11-05 14:57,0.00,381.30,400.57,160,-78.59,nan,-19,1
1699193229,2023-11-05 15:07,0.00,424.78,444.06,160,-68.19,nan,-19,1
1699193530,2023-11-05 15:12,0.00,391.36,410.63,160,-82.55,nan,-19,1
1699193832,2023-11-05 15:17,0.00,381.30,400.57,160,-132.29,nan,-19,1
1699194134,2023-11-05 15:22,0.00,391.36,410.63,160,-148.15,nan,-19,1
1699194436,2023-11-05 15:27,0.00,423.95,443.23,160,-132.29,nan,-19,1
1699194738,2023-11-05 15:32,0.00,419.13,438.41,160,-132.29,nan,-19,1
1699195040,2023-11-05 15:37,0.00,377.07,396.34,160,-148.15,nan,-19,1
1699195342,2023-11-05 15:42,0.00,386.17,405.45,160,-82.55,nan,-19,1
1699195644,2023-11-05 15:47,0.00,452.00,471.28,160,-148.15,nan,-19,1
1699195947,2023-11-05 15:52,0.00,419.13,438.41,160,-132.29,nan,-19,1
1699196552,2023-11-05 16:02,3.87,386.17,405.45,160,-52.35,-76.30,-19,1
1699196855,2023-11-05 16:07,0.00,386.17,405.45,160,-132.29,nan,-19,1
1699197156,2023-11-05 16:12,0.00,386.17,405.45,160,-62.17,nan,-19,1
1699197459,2023-11-05 16:17,0.00,600.70,619.97,160,-82.55,nan,-19,1
1699197761,2023-11-05 16:22,0.00,386.17,405.45,160,-82.55,nan,-19,1
1699198064,2023-11-05 16:27,0.00,386.17,405.45,160,-78.59,nan,-19,1
1699198366,2023-11-05 16:32,0.00,421.87,441.15,160,-78.59,nan,-19,1
1699198668,2023-11-05 16:37,0.00,419.13,438.41,160,-132.29,nan,-19,1
1699198970,2023-11-05 16:42,0.00,452.00,471.28,160,-84.03,nan,-19,1
1699199273,2023-11-05 16:47,0.00,445.88,465.16,160,-148.15,nan,-19,1
1699199576,2023-11-05 16:52,0.00,371.21,390.49,160,-132.29,nan,-19,1
1699199879,2023-11-05 16:57,0.00,380.99,400.26,160,-82.55,nan,-19,1
1699200182,2023-11-05 17:03,3.87,380.99,400.26,160,-52.35,-76.30,-19,1
1699200483,2023-11-05 17:08,0.00,413.48,432.75,160,-132.29,nan,-19,1
1699200784,2023-11-05 17:13,27.76,416.18,435.46,160,-20.66,-34.51,-19,1
1699201087,2023-11-05 17:18,0.00,380.99,400.26,160,-82.55,nan,-19,1
1699201388,2023-11-05 17:23,0.00,371.21,390.49,160,-124.18,nan,-19,1
1699201691,2023-11-05 17:28,0.00,469.35,488.62,160,-148.15,nan,-19,1
1699201993,2023-11-05 17:33,0.00,380.99,400.26,160,-132.29,nan,-19,1
1699202295,2023-11-05 17:38,0.00,416.18,435.46,160,-82.55,nan,-19,1
1699202598,2023-11-05 17:43,0.00,371.21,390.49,160,-132.29,nan,-19,1
1699202900,2023-11-05 17:48,40.91,413.48,432.75,160,-4.81,-16.08,-19,1
1699203202,2023-11-05 17:53,0.00,371.21,390.49,160,-78.59,nan,-19,1
1699203504,2023-11-05 17:58,0.00,410.49,429.76,160,-132.29,nan,-19,1
1699203806,2023-11-05 18:03,0.00,375.80,395.08,160,-132.29,nan,-19,1
1699204107,2023-11-05 18:08,100.00,410.49,429.76,160,153.25,150.90,-19,1
1699204409,2023-11-05 18:13,0.00,375.80,395.08,160,-84.03,nan,-19,1
1699204711,2023-11-05 18:18,0.00,407.82,427.10,160,-132.29,nan,-19,1
1699205013,2023-11-05 18:23,0.00,417.56,436.83,160,-132.29,nan,-19,1
1699205315,2023-11-05 18:28,0.00,375.80,395.08,160,-148.15,nan,-19,1
1699205617,2023-11-05 18:33,0.00,366.17,385.45,160,-132.29,nan,-19,1
1699205918,2023-11-05 18:38,0.00,462.90,482.18,160,-82.55,nan,-19,1
1699206219,2023-11-05 18:43,0.00,462.90,482.18,160,-148.15,nan,-19,1
1699206521,2023-11-05 18:48,0.00,366.17,385.45,160,-82.55,nan,-19,1
1699206823,2023-11-05 18:53,0.00,366.17,385.45,160,-148.15,nan,-19,1
1699207125,2023-11-05 18:58,0.00,375.80,395.08,160,-132.29,nan,-19,1
1699207425,2023-11-05 19:03,0.00,366.17,385.45,160,-82.55,nan,-19,1
1699207727,2023-11-05 19:08,0.00,576.34,595.62,160,-78.59,nan,-19,1
1699208029,2023-11-05 19:13,0.00,402.17,421.45,160,-124.18,nan,-19,1
1699208331,2023-11-05 19:18,0.00,404.80,424.07,160,-132.29,nan,-19,1
1699208634,2023-11-05 19:23,0.00,402.17,421.45,160,-82.55,nan,-19,1
1699208937,2023-11-05 19:28,0.00,361.91,381.18,160,-82.55,nan,-19,1
1699209240,2023-11-05 19:34,0.00,370.62,389.90,160,-148.15,nan,-19,1
1699209543,2023-11-05 19:39,0.00,404.80,424.07,160,-148.15,nan,-19,1
1699209846,2023-11-05 19:44,0.00,456.46,475.73,160,-132.29,nan,-19,1
1699210146,2023-11-05 19:49,0.00,576.34,595.62,160,-82.55,nan,-19,1
1699210447,2023-11-05 19:54,0.00,370.62,389.90,160,-148.15,nan,-19,1
1699210749,2023-11-05 19:59,0.00,404.80,424.07,160,-78.59,nan,-19,1
1699211050,2023-11-05 20:04,0.00,576.34,595.62,160,-82.55,nan,-19,1
1699211352,2023-11-05 20:09,0.00,361.13,380.41,160,-68.19,nan,-19,1
1699211956,2023-11-05 20:19,0.00,356.09,375.37,160,-82.55,nan,-19,1
1699212258,2023-11-05 20:24,0.00,438.67,457.95,160,-132.29,nan,-19,1
1699212560,2023-11-05 20:29,0.00,356.09,375.37,160,-78.59,nan,-19,1
1699212863,2023-11-05 20:34,0.00,405.97,425.25,160,-82.55,nan,-19,1
1699213165,2023-11-05 20:39,0.00,396.52,415.80,160,-148.15,nan,-19,1
1699213467,2023-11-05 20:44,100.00,396.52,415.80,160,153.25,150.90,-19,1
1699213769,2023-11-05 20:49,0.00,568.23,587.51,160,-148.15,nan,-19,1
1699214071,2023-11-05 20:54,0.00,395.56,414.83,160,-132.29,nan,-19,1
1699214373,2023-11-05 20:59,26.51,365.44,384.71,160,-20.66,-34.98,-19,1
1699214674,2023-11-05 21:04,0.00,356.09,375.37,160,-132.29,nan,-19,1
1699214975,2023-11-05 21:09,0.00,365.44,384.71,160,-78.59,nan,-19,1
1699215277,2023-11-05 21:14,0.00,365.44,384.71,160,-148.15,nan,-19,1
1699215578,2023-11-05 21:19,0.00,356.86,376.13,160,-148.15,nan,-19,1
1699215879,2023-11-05 21:24,0.00,356.09,375.37,160,-132.29,nan,-19,1
1699216181,2023-11-05 21:29,0.00,360.25,379.53,160,-148.15,nan,-19,1
1699216786,2023-11-05 21:39,0.00,421.43,440.71,160,-82.55,nan,-19,1
1699217088,2023-11-05 21:44,0.00,351.80,371.08,160,-132.29,nan,-19,1
1699217390,2023-11-05 21:49,0.00,351.05,370.33,160,-82.55,nan,-19,1
1699217692,2023-11-05 21:54,0.00,390.87,410.15,160,-148.15,nan,-19,1
1699217994,2023-11-05 21:59,0.00,360.25,379.53,160,-132.29,nan,-19,1
1699218296,2023-11-05 22:04,0.00,360.25,379.53,160,-132.29,nan,-19,1
1699218598,2023-11-05 22:09,37.78,360.25,379.53,160,-4.81,-17.03,-19,1
1699218900,2023-11-05 22:15,0.00,360.25,379.53,160,-78.59,nan,-19,1
1699219201,2023-11-05 22:20,4.52,351.05,370.33,160,-52.35,-75.28,-19,1
1699219503,2023-11-05 22:25,0.00,351.05,370.33,160,-148.15,nan,-19,1
1699219805,2023-11-05 22:30,0.00,351.05,370.33,160,-78.59,nan,-19,1
1699220107,2023-11-05 22:35,0.00,351.05,370.33,160,-148.15,nan,-19,1
1699220409,2023-11-05 22:40,0.00,360.25,379.53,160,-132.29,nan,-19,1
1699220711,2023-11-05 22:45,0.00,385.22,404.50,160,-132.29,nan,-20,1
1699221012,2023-11-05 22:50,0.00,387.73,407.01,160,-148.15,nan,-19,1
1699221314,2023-11-05 22:55,0.00,346.01,365.29,160,-82.55,nan,-19,1
1699221615,2023-11-05 23:00,0.00,387.73,407.01,160,-78.59,nan,-19,1
1699221915,2023-11-05 23:05,0.00,387.73,407.01,160,-82.55,nan,-19,1
1699222216,2023-11-05 23:10,0.00,387.73,407.01,160,-78.59,nan,-19,1
1699222518,2023-11-05 23:15,0.00,385.22,404.50,160,-78.59,nan,-19,1
1699222820,2023-11-05 23:20,0.00,552.01,571.29,160,-132.29,nan,-19,1
1699223122,2023-11-05 23:25,0.00,355.07,374.35,160,-148.15,nan,-19,1
1699223424,2023-11-05 23:30,0.00,387.73,407.01,160,-148.15,nan,-19,1
1699223726,2023-11-05 23:35,100.00,387.73,407.01,160,153.25,150.90,-19,1
1699224028,2023-11-05 23:40,0.00,404.74,424.01,160,-132.29,nan,-19,1
1699224330,2023-11-05 23:45,0.00,346.01,365.29,160,-78.59,nan,-19,1
1699224633,2023-11-05 23:50,0.00,346.01,365.29,160,-82.55,nan,-19,1
1699224934,2023-11-05 23:55,0.00,340.97,360.25,160,-82.55,nan,-19,1