1699225537,2023-11-06 00:05,0.00,349.89,369.17,160,-84.03,nan,-19,1
1699225838,2023-11-06 00:10,0.00,340.97,360.25,160,-132.29,nan,-19,1
1699226138,2023-11-06 00:15,0.00,409.21,428.49,160,-78.59,nan,-19,1
1699226441,2023-11-06 00:20,0.00,382.04,401.32,160,-132.29,nan,-19,1
1699226743,2023-11-06 00:25,0.00,398.79,418.07,160,-132.29,nan,-19,1
1699227044,2023-11-06 00:30,0.00,382.04,401.32,160,-78.59,nan,-19,1
1699227345,2023-11-06 00:35,0.00,382.04,401.32,160,-78.59,nan,-19,1
1699227647,2023-11-06 00:40,0.00,409.21,428.49,160,-84.03,nan,-19,1
1699227948,2023-11-06 00:45,0.00,382.04,401.32,160,-82.55,nan,-19,1
1699228553,2023-11-06 00:55,0.00,379.57,398.85,160,-146.83,nan,-19,1
1699228853,2023-11-06 01:00,0.00,382.04,401.32,160,-78.59,nan,-19,1
1699229155,2023-11-06 01:05,0.00,373.02,392.30,160,-132.29,nan,-19,1
1699229457,2023-11-06 01:10,41.89,386.59,405.87,160,-4.81,-15.80,-19,1
1699229759,2023-11-06 01:15,0.00,344.71,363.99,160,-82.55,nan,-19,1
1699230061,2023-11-06 01:21,0.00,376.36,395.63,160,-148.15,nan,-19,1
1699230363,2023-11-06 01:26,100.00,535.79,555.07,160,153.25,150.90,-19,1
1699230968,2023-11-06 01:36,0.00,373.02,392.30,160,-78.59,nan,-19,1
1699231270,2023-11-06 01:41,0.00,376.36,395.63,160,-148.15,nan,-19,1
1699231572,2023-11-06 01:46,0.00,335.93,355.21,160,-132.29,nan,-19,1
1699231874,2023-11-06 01:51,0.00,373.92,393.20,160,-148.15,nan,-19,1
1699232175,2023-11-06 01:56,100.00,344.71,363.99,160,153.25,150.90,-19,1
1699232477,2023-11-06 02:01,41.11,376.36,395.63,160,-4.81,-16.02,-19,1
1699232778,2023-11-06 02:06,0.00,335.93,355.21,160,-132.29,nan,-19,1
1699233079,2023-11-06 02:11,100.00,373.92,393.20,160,153.25,150.90,-19,1
1699233381,2023-11-06 02:16,0.00,339.53,358.81,160,-148.15,nan,-19,1
1699233683,2023-11-06 02:21,0.00,368.28,387.55,160,-148.15,nan,-19,1
1699233985,2023-11-06 02:26,0.00,339.53,358.81,160,-132.29,nan,-19,1
1699234285,2023-11-06 02:31,0.00,331.61,350.88,160,-132.29,nan,-19,1
1699234587,2023-11-06 02:36,0.00,330.90,350.17,160,-82.55,nan,-19,1
1699234889,2023-11-06 02:41,0.00,370.67,389.95,160,-132.29,nan,-19,1
1699235191,2023-11-06 02:46,100.00,368.28,387.55,160,153.25,150.90,-19,1
1699235493,2023-11-06 02:51,0.00,339.53,358.81,160,-146.83,nan,-19,1
1699235794,2023-11-06 02:56,0.00,330.90,350.17,160,-148.15,nan,-19,1
1699236095,2023-11-06 03:01,0.00,370.67,389.95,160,-132.29,nan,-19,1
1699236396,2023-11-06 03:06,0.00,339.53,358.81,160,-82.55,nan,-19,1
1699236698,2023-11-06 03:11,0.00,368.28,387.55,160,-132.29,nan,-19,1
1699236999,2023-11-06 03:16,0.00,370.67,389.95,160,-148.15,nan,-19,1
1699237302,2023-11-06 03:21,100.00,368.28,387.55,160,153.25,150.90,-19,1
1699237604,2023-11-06 03:26,0.00,339.53,358.81,160,-78.59,nan,-19,1
1699237906,2023-11-06 03:31,4.52,325.86,345.14,160,-52.35,-75.28,-19,1
1699238207,2023-11-06 03:36,0.00,364.99,384.26,160,-82.55,nan,-19,1
1699238811,2023-11-06 03:46,0.00,519.58,538.86,160,-78.59,nan,-19,1
1699239113,2023-11-06 03:51,14.50,361.75,381.03,160,-36.50,-54.02,-19,1
1699239415,2023-11-06 03:56,0.00,325.86,345.14,160,-82.55,nan,-19,1
1699239717,2023-11-06 04:01,0.00,326.56,345.83,160,-82.55,nan,-19,1
1699240019,2023-11-06 04:06,0.00,364.99,384.26,160,-82.55,nan,-19,1
1699240321,2023-11-06 04:12,0.00,325.86,345.14,160,-82.55,nan,-19,1
1699240621,2023-11-06 04:17,0.00,411.38,430.65,160,-132.29,nan,-19,1
1699240924,2023-11-06 04:22,0.00,334.36,353.63,160,-148.15,nan,-19,1
1699241226,2023-11-06 04:27,0.00,362.63,381.91,160,-132.29,nan,-19,1
1699241528,2023-11-06 04:32,0.00,334.36,353.63,160,-132.29,nan,-19,1
1699241830,2023-11-06 04:37,0.00,362.63,381.91,160,-148.15,nan,-19,1
1699242436,2023-11-06 04:47,0.00,359.30,378.58,160,-132.29,nan,-19,1
1699242738,2023-11-06 04:52,0.00,359.30,378.58,160,-148.15,nan,-19,1
1699243039,2023-11-06 04:57,0.00,511.48,530.76,160,-148.15,nan,-19,1
1699243341,2023-11-06 05:02,0.00,329.18,348.46,160,-132.29,nan,-19,1
1699243642,2023-11-06 05:07,0.00,359.30,378.58,160,-132.29,nan,-19,1
1699243943,2023-11-06 05:12,0.00,329.18,348.46,160,-132.29,nan,-19,1
1699244244,2023-11-06 05:17,0.00,329.18,348.46,160,-148.15,nan,-19,1
1699244545,2023-11-06 05:22,100.00,329.18,348.46,160,153.25,150.90,-19,1
1699244846,2023-11-06 05:27,0.00,320.82,340.10,160,-148.15,nan,-19,1
1699245148,2023-11-06 05:32,0.00,511.48,530.76,160,-148.15,nan,-19,1
1699245450,2023-11-06 05:37,0.00,369.05,388.33,160,-148.15,nan,-19,1
1699245752,2023-11-06 05:42,0.00,384.78,404.06,160,-82.55,nan,-19,1
1699246053,2023-11-06 05:47,0.00,321.51,340.79,160,-148.15,nan,-19,1
1699246354,2023-11-06 05:52,0.00,503.38,522.66,160,-146.83,nan,-19,1
1699246655,2023-11-06 05:57,0.00,324.00,343.28,160,-82.55,nan,-19,1
1699246957,2023-11-06 06:02,0.00,503.38,522.66,160,-132.29,nan,-19,1
1699247258,2023-11-06 06:07,42.32,369.06,388.34,160,-4.81,-15.67,-19,1
1699247863,2023-11-06 06:17,0.00,388.50,407.77,160,-132.29,nan,-19,1
1699248165,2023-11-06 06:22,0.00,316.46,335.74,160,-132.29,nan,-20,1
1699248466,2023-11-06 06:27,0.00,324.00,343.28,160,-132.29,nan,-19,1
1699248767,2023-11-06 06:32,0.00,353.62,372.89,160,-68.19,nan,-19,1
1699249068,2023-11-06 06:37,0.00,315.79,335.07,160,-78.59,nan,-18,1
1699249368,2023-11-06 06:42,17.27,523.68,542.96,160,-20.66,-39.21,-19,1
1699249669,2023-11-06 06:47,0.00,369.06,388.34,160,-82.55,nan,-18,1
1699249970,2023-11-06 06:52,0.00,324.00,343.28,160,-132.29,nan,-18,1
1699250271,2023-11-06 06:57,0.00,315.79,335.07,160,-132.29,nan,-19,1
1699250572,2023-11-06 07:02,0.00,495.28,514.56,160,-132.29,nan,-19,1
1699250873,2023-11-06 07:07,1.17,345.70,364.97,160,-52.35,-83.67,-19,1
1699251174,2023-11-06 07:12,0.00,318.83,338.10,160,-132.29,nan,-18,1
1699251475,2023-11-06 07:17,0.00,345.70,364.97,160,-148.15,nan,-19,1
1699251778,2023-11-06 07:22,0.00,310.75,330.03,160,-132.29,nan,-18,1
1699252684,2023-11-06 07:38,0.00,318.83,338.10,160,-78.59,nan,-18,1
1699252986,2023-11-06 07:43,0.00,318.83,338.10,160,-132.29,nan,-19,1
1699253288,2023-11-06 07:48,0.00,347.94,367.21,160,-148.15,nan,-19,1
1699253589,2023-11-06 07:53,0.00,495.28,514.56,160,-148.15,nan,-20,1
1699253891,2023-11-06 07:58,0.00,345.70,364.97,160,-82.55,nan,-19,1
1699254193,2023-11-06 08:03,0.00,360.54,379.82,160,-148.15,nan,-18,1
1699254494,2023-11-06 08:08,0.00,318.83,338.10,160,-82.55,nan,-18,1
1699254795,2023-11-06 08:13,0.00,345.70,364.97,160,-78.59,nan,-18,1
1699255096,2023-11-06 08:18,0.00,313.65,332.93,160,-132.29,nan,-19,1
1699255397,2023-11-06 08:23,0.00,340.05,359.33,160,-148.15,nan,-19,1
1699255698,2023-11-06 08:28,0.00,305.72,325.00,160,-148.15,nan,-19,1
1699255998,2023-11-06 08:33,100.00,305.72,325.00,160,153.25,150.90,-19,1
1699256299,2023-11-06 08:38,0.00,313.65,332.93,160,-132.29,nan,-19,1
1699256601,2023-11-06 08:43,0.00,306.37,325.65,160,-82.55,nan,-23,1
1699256903,2023-11-06 08:48,0.00,317.80,337.07,160,-82.55,nan,-19,1
1699257206,2023-11-06 08:53,100.00,313.65,332.93,160,153.25,150.90,-18,1
1699257508,2023-11-06 08:58,0.00,487.19,506.46,160,-82.55,nan,-19,1
1699257809,2023-11-06 09:03,0.00,339.40,358.67,160,-82.55,nan,-19,1
1699258110,2023-11-06 09:08,0.00,340.05,359.33,160,-132.29,nan,-19,1
1699258412,2023-11-06 09:13,0.00,313.65,332.93,160,-132.29,nan,-19,1
1699258715,2023-11-06 09:18,0.00,313.65,332.93,160,-132.29,nan,-19,1
1699259017,2023-11-06 09:23,0.00,313.65,332.93,160,-148.15,nan,-20,1
1699259319,2023-11-06 09:28,0.00,300.69,319.96,160,-78.59,nan,-22,1
1699259621,2023-11-06 09:33,0.00,334.41,353.69,160,-56.73,nan,-19,1
1699259923,2023-11-06 09:38,0.00,308.47,327.75,160,-148.15,nan,-19,1
1699260224,2023-11-06 09:43,0.00,336.57,355.85,160,-132.29,nan,-19,1
1699260525,2023-11-06 09:48,0.00,300.69,319.96,160,-132.29,nan,-19,1
1699260826,2023-11-06 09:53,41.11,336.57,355.85,160,-4.81,-16.02,-19,1
1699261127,2023-11-06 09:58,0.00,479.09,498.37,160,-78.59,nan,-19,1
1699261430,2023-11-06 10:03,0.00,479.09,498.37,160,-82.55,nan,-19,1
1699262036,2023-11-06 10:13,0.00,300.69,319.96,160,-148.15,nan,-19,1
1699262338,2023-11-06 10:18,100.00,336.57,355.85,160,153.25,150.90,-19,1
1699262640,2023-11-06 10:24,0.00,334.41,353.69,160,-132.29,nan,-19,1
1699262942,2023-11-06 10:29,0.00,308.47,327.75,160,-82.55,nan,-18,1
1699263245,2023-11-06 10:34,0.00,300.69,319.96,160,-78.59,nan,-18,1
1699263547,2023-11-06 10:39,0.00,328.77,348.05,160,-132.29,nan,-18,1
1699263849,2023-11-06 10:44,0.00,372.78,392.06,160,-132.29,nan,-18,1
1699264151,2023-11-06 10:49,0.00,330.89,350.17,160,-82.55,nan,-18,1
1699264453,2023-11-06 10:54,0.00,295.66,314.93,160,-78.59,nan,-18,1
1699264755,2023-11-06 10:59,0.00,296.28,315.56,160,-82.55,nan,-19,1
1699265058,2023-11-06 11:04,0.00,295.66,314.93,160,-148.15,nan,-18,1
1699265360,2023-11-06 11:09,0.00,303.30,322.58,160,-148.15,nan,-18,1
1699265661,2023-11-06 11:14,0.00,295.66,314.93,160,-78.59,nan,-18,1
1699265962,2023-11-06 11:19,0.00,330.89,350.17,160,-148.15,nan,-18,1
1699266264,2023-11-06 11:24,0.00,295.66,314.93,160,-82.55,nan,-18,1
1699266566,2023-11-06 11:29,0.00,295.66,314.93,160,-78.59,nan,-21,1
1699266868,2023-11-06 11:34,0.00,330.89,350.17,160,-148.15,nan,-18,1
1699267170,2023-11-06 11:39,0.00,372.78,392.06,160,-78.59,nan,-18,1
1699267775,2023-11-06 11:49,100.00,323.13,342.41,160,153.25,150.90,-18,1
1699268077,2023-11-06 11:54,0.00,462.91,482.18,160,-132.29,nan,-18,1
1699268380,2023-11-06 11:59,0.00,462.91,482.18,160,-132.29,nan,-18,1
1699268682,2023-11-06 12:04,0.00,290.62,309.90,160,-148.15,nan,-18,1
1699268985,2023-11-06 12:09,0.00,298.13,317.40,160,-82.55,nan,-18,1
1699269286,2023-11-06 12:14,0.00,323.13,342.41,160,-82.55,nan,-18,1
1699269589,2023-11-06 12:19,0.00,325.21,344.49,160,-78.59,nan,-18,1
1699269890,2023-11-06 12:24,0.00,298.13,317.40,160,-148.15,nan,-18,1
1699270190,2023-11-06 12:29,0.00,298.13,317.40,160,-82.55,nan,-21,1
1699270491,2023-11-06 12:34,0.00,290.62,309.90,160,-148.15,nan,-19,1
1699270793,2023-11-06 12:39,0.00,298.13,317.40,160,-132.29,nan,-19,1
1699271399,2023-11-06 12:49,0.00,325.21,344.49,160,-78.59,nan,-19,1
1699271701,2023-11-06 12:55,0.00,323.13,342.41,160,-82.55,nan,-20,1
1699272003,2023-11-06 13:00,0.00,325.21,344.49,160,-78.59,nan,-20,1
1699272305,2023-11-06 13:05,0.00,454.82,474.09,160,-132.29,nan,-20,1
1699272606,2023-11-06 13:10,0.00,285.59,304.87,160,-148.15,nan,-19,1
1699272907,2023-11-06 13:15,0.00,285.59,304.87,160,-132.29,nan,-19,1
1699273209,2023-11-06 13:20,0.00,350.90,370.18,160,-146.83,nan,-19,1
1699273510,2023-11-06 13:25,0.00,319.54,338.81,160,-132.29,nan,-19,1
1699273813,2023-11-06 13:30,0.00,292.95,312.23,160,-82.55,nan,-19,1
1699274115,2023-11-06 13:35,0.00,292.95,312.23,160,-148.15,nan,-19,1
1699274417,2023-11-06 13:40,0.00,317.49,336.77,160,-82.55,nan,-19,1
1699274720,2023-11-06 13:45,0.00,454.82,474.09,160,-132.29,nan,-19,1
1699275021,2023-11-06 13:50,0.00,319.54,338.81,160,-78.59,nan,-19,1
1699275323,2023-11-06 13:55,0.00,285.59,304.87,160,-82.55,nan,-19,1
1699275623,2023-11-06 14:00,0.00,285.59,304.87,160,-148.15,nan,-19,1
1699275924,2023-11-06 14:05,100.00,317.49,336.77,160,153.25,150.90,-19,1
1699276226,2023-11-06 14:10,0.00,319.54,338.81,160,-132.29,nan,-19,1
1699276528,2023-11-06 14:15,0.00,319.19,338.47,160,-132.29,nan,-19,1
1699276830,2023-11-06 14:20,100.00,311.25,330.53,160,153.25,150.90,-19,1
1699277132,2023-11-06 14:25,4.52,280.56,299.84,160,-52.35,-75.28,-19,1
1699277435,2023-11-06 14:30,100.00,446.73,466.00,160,153.25,150.90,-19,1
1699277736,2023-11-06 14:35,100.00,280.56,299.84,160,153.25,150.90,-19,1
1699278038,2023-11-06 14:40,0.00,280.56,299.84,160,-78.59,nan,-19,1
1699278340,2023-11-06 14:45,0.00,287.78,307.06,160,-148.15,nan,-19,1
1699278642,2023-11-06 14:50,0.00,446.73,466.00,160,-78.59,nan,-19,1
1699278945,2023-11-06 14:55,0.00,446.73,466.00,160,-148.15,nan,-19,1
1699279248,2023-11-06 15:00,0.00,287.78,307.06,160,-132.29,nan,-19,1
1699279550,2023-11-06 15:05,0.00,313.86,333.14,160,-78.59,nan,-19,1
1699280154,2023-11-06 15:15,0.00,287.78,307.06,160,-82.55,nan,-19,1
1699280456,2023-11-06 15:20,0.00,280.56,299.84,160,-132.29,nan,-19,1
1699280759,2023-11-06 15:25,100.00,438.64,457.92,160,153.25,150.90,-19,1
1699281061,2023-11-06 15:31,0.00,306.21,325.49,160,-148.15,nan,-21,1
1699281363,2023-11-06 15:36,0.00,308.18,327.46,160,-148.15,nan,-19,1
1699281665,2023-11-06 15:41,27.60,347.07,366.35,160,-20.66,-34.57,-19,1
1699281967,2023-11-06 15:46,0.00,313.41,332.69,160,-78.59,nan,-19,1
1699282269,2023-11-06 15:51,0.00,308.18,327.46,160,-132.29,nan,-19,1
1699282571,2023-11-06 15:56,0.00,282.61,301.89,160,-132.29,nan,-19,1
1699282873,2023-11-06 16:01,0.00,275.53,294.81,160,-84.03,nan,-18,1
1699283477,2023-11-06 16:11,0.00,282.61,301.89,160,-78.59,nan,-19,1
1699283779,2023-11-06 16:16,0.00,438.64,457.92,160,-148.14,nan,-19,1
1699284081,2023-11-06 16:21,27.71,306.21,325.49,160,-20.66,-34.53,-20,1
1699284384,2023-11-06 16:26,0.00,282.61,301.89,160,-148.15,nan,-19,1
1699284685,2023-11-06 16:31,0.00,306.21,325.49,160,-148.15,nan,-18,1
1699284987,2023-11-06 16:36,0.00,277.44,296.72,160,-132.29,nan,-19,1
1699285591,2023-11-06 16:46,0.00,323.77,343.05,160,-78.59,nan,-18,1
1699285893,2023-11-06 16:51,0.00,270.50,289.78,160,-82.55,nan,-18,1
1699286196,2023-11-06 16:56,0.00,300.58,319.85,160,-148.15,nan,-19,1
1699286498,2023-11-06 17:01,0.00,300.58,319.85,160,-82.55,nan,-20,1
1699286800,2023-11-06 17:06,0.00,271.07,290.35,160,-132.29,nan,-19,1
1699287102,2023-11-06 17:11,0.00,302.51,321.78,160,-148.15,nan,-19,1
1699287706,2023-11-06 17:21,0.00,300.58,319.85,160,-82.55,nan,-19,1
1699288008,2023-11-06 17:26,0.00,270.50,289.78,160,-132.29,nan,-19,1
1699288308,2023-11-06 17:31,0.00,302.51,321.78,160,-78.59,nan,-19,1
1699288610,2023-11-06 17:36,0.00,270.50,289.78,160,-82.55,nan,-20,1
1699288912,2023-11-06 17:41,0.00,277.44,296.72,160,-148.15,nan,-19,1
1699289213,2023-11-06 17:46,100.00,265.47,284.75,160,153.25,150.90,-19,1
1699289515,2023-11-06 17:51,0.00,272.27,291.55,160,-82.55,nan,-19,1
1699289815,2023-11-06 17:56,0.00,304.80,324.08,160,-132.29,nan,-18,1
1699290116,2023-11-06 18:01,0.00,294.94,314.22,160,-148.15,nan,-19,1
1699290417,2023-11-06 18:06,0.00,272.27,291.55,160,-82.55,nan,-19,1
1699290718,2023-11-06 18:11,0.00,266.03,285.31,160,-78.59,nan,-18,1
1699291020,2023-11-06 18:17,0.00,294.94,314.22,160,-148.15,nan,-19,1
1699291321,2023-11-06 18:22,0.00,422.47,441.75,160,-82.55,nan,-19,1
1699291622,2023-11-06 18:27,0.00,325.86,345.14,160,-124.18,nan,-18,1
1699291923,2023-11-06 18:32,0.00,296.83,316.11,160,-82.55,nan,-18,1
1699292225,2023-11-06 18:37,0.00,296.83,316.11,160,-82.55,nan,-18,1
1699292527,2023-11-06 18:42,14.47,294.94,314.22,160,-36.50,-54.04,-19,1
1699292828,2023-11-06 18:47,0.00,265.47,284.75,160,-148.15,nan,-19,1
1699293130,2023-11-06 18:52,0.00,294.94,314.22,160,-148.15,nan,-18,1
1699293433,2023-11-06 18:57,0.00,317.68,336.95,160,-78.59,nan,-19,1
1699293735,2023-11-06 19:02,0.00,267.10,286.38,160,-148.15,nan,-19,1
1699294036,2023-11-06 19:07,0.00,291.16,310.43,160,-82.55,nan,-19,1
1699294340,2023-11-06 19:12,0.00,267.10,286.38,160,-132.29,nan,-20,1
1699294642,2023-11-06 19:17,0.00,289.30,308.58,160,-148.15,nan,-20,1
1699294944,2023-11-06 19:22,0.00,327.80,347.07,160,-148.15,nan,-20,1
1699295246,2023-11-06 19:27,0.00,267.10,286.38,160,-82.55,nan,-19,1
1699295547,2023-11-06 19:32,0.00,291.16,310.43,160,-78.59,nan,-20,1
1699295849,2023-11-06 19:37,0.00,260.45,279.72,160,-132.29,nan,-19,1
1699296150,2023-11-06 19:42,0.00,291.16,310.43,160,-132.29,nan,-19,1
1699296451,2023-11-06 19:47,0.00,260.45,279.72,160,-84.03,nan,-19,1
1699296752,2023-11-06 19:52,0.00,260.45,279.72,160,-148.15,nan,-19,1
1699297054,2023-11-06 19:57,0.00,289.30,308.58,160,-132.29,nan,-19,1
1699297358,2023-11-06 20:02,0.00,260.45,279.72,160,-146.83,nan,-20,1
1699297660,2023-11-06 20:07,0.00,296.08,315.36,160,-82.55,nan,-20,1
1699297962,2023-11-06 20:12,0.00,283.67,302.95,160,-82.55,nan,-20,1
1699298264,2023-11-06 20:17,0.00,261.93,281.21,160,-132.29,nan,-20,1
1699298566,2023-11-06 20:22,0.00,285.48,304.76,160,-78.59,nan,-19,1
1699298868,2023-11-06 20:27,0.00,261.93,281.21,160,-82.55,nan,-20,1
1699299170,2023-11-06 20:32,0.00,261.93,281.21,160,-132.29,nan,-20,1
1699299470,2023-11-06 20:37,0.00,261.93,281.21,160,-148.15,nan,-20,1
1699299772,2023-11-06 20:42,0.00,255.42,274.70,160,-82.55,nan,-20,1
1699300075,2023-11-06 20:47,0.00,290.30,309.58,160,-78.59,nan,-20,1
1699300377,2023-11-06 20:52,0.00,255.95,275.23,160,-82.55,nan,-20,1
1699300678,2023-11-06 20:57,0.00,290.30,309.58,160,-132.29,nan,-19,1
1699300980,2023-11-06 21:03,0.00,255.95,275.23,160,-78.59,nan,-20,1
1699301282,2023-11-06 21:08,0.00,261.93,281.21,160,-82.55,nan,-20,1
1699301584,2023-11-06 21:13,0.00,285.48,304.76,160,-132.29,nan,-19,1
1699301885,2023-11-06 21:18,0.00,255.42,274.70,160,-78.59,nan,-19,1
1699302187,2023-11-06 21:23,0.00,250.39,269.67,160,-132.29,nan,-19,1
1699302489,2023-11-06 21:28,0.00,278.04,297.31,160,-132.29,nan,-19,1
1699302790,2023-11-06 21:33,0.00,256.76,276.04,160,-148.15,nan,-19,1
1699303092,2023-11-06 21:38,0.00,291.87,311.15,160,-82.55,nan,-19,1
1699303394,2023-11-06 21:43,0.00,279.81,299.09,160,-148.15,nan,-19,1
1699303697,2023-11-06 21:48,20.00,398.23,417.51,160,-20.66,-37.78,-19,1
1699303999,2023-11-06 21:53,0.00,279.81,299.09,160,-148.15,nan,-20,1
1699304301,2023-11-06 21:58,0.00,250.39,269.67,160,-68.19,nan,-19,1
1699304604,2023-11-06 22:03,100.00,250.91,270.19,160,153.25,150.90,-19,1
1699304906,2023-11-06 22:08,100.00,278.04,297.31,160,153.25,150.90,-20,1
1699305208,2023-11-06 22:13,0.00,314.96,334.23,160,-52.35,nan,-19,1
1699305509,2023-11-06 22:18,0.00,307.09,326.37,160,-146.83,nan,-19,1
1699305810,2023-11-06 22:23,0.00,278.04,297.31,160,-82.55,nan,-19,1
1699306112,2023-11-06 22:28,0.00,278.04,297.31,160,-132.29,nan,-19,1
1699306412,2023-11-06 22:33,0.00,272.40,291.68,160,-146.83,nan,-19,1
1699306713,2023-11-06 22:38,0.00,245.37,264.64,160,-132.29,nan,-20,1
1699307015,2023-11-06 22:43,0.00,245.37,264.64,160,-82.55,nan,-19,1
1699307316,2023-11-06 22:48,100.00,245.37,264.64,160,153.25,150.90,-20,1
1699307618,2023-11-06 22:53,0.00,308.54,327.81,160,-82.55,nan,-19,1
1699307920,2023-11-06 22:58,0.00,245.37,264.64,160,-78.59,nan,-20,1
1699308223,2023-11-06 23:03,0.00,251.60,270.87,160,-84.03,nan,-19,1
1699308525,2023-11-06 23:08,0.00,272.40,291.68,160,-132.29,nan,-20,1
1699308826,2023-11-06 23:13,0.00,251.60,270.87,160,-82.55,nan,-20,1
1699309128,2023-11-06 23:18,0.00,245.37,264.64,160,-132.29,nan,-20,1
1699309429,2023-11-06 23:23,0.00,251.60,270.87,160,-78.59,nan,-20,1
1699309730,2023-11-06 23:28,0.00,251.60,270.87,160,-84.03,nan,-20,1
1699310032,2023-11-06 23:33,0.00,245.88,265.15,160,-132.29,nan,-20,1
1699310334,2023-11-06 23:38,0.00,251.60,270.87,160,-82.55,nan,-20,1
1699310636,2023-11-06 23:43,0.00,251.60,270.87,160,-78.59,nan,-20,1
1699310938,2023-11-06 23:48,0.00,246.43,265.71,160,-82.55,nan,-20,1
1699311239,2023-11-06 23:53,0.00,246.43,265.71,160,-82.55,nan,-20,1
1699311541,2023-11-06 23:59,0.00,246.43,265.71,160,-132.29,nan,-19,1