1699311843,2023-11-07 00:04,0.00,266.77,286.05,160,-82.55,nan,-19,1
1699312144,2023-11-07 00:09,100.00,246.43,265.71,160,153.25,150.90,-20,1
1699312446,2023-11-07 00:14,0.00,240.34,259.62,160,-148.15,nan,-19,1
1699312748,2023-11-07 00:19,0.00,268.47,287.75,160,-148.15,nan,-20,1
1699313050,2023-11-07 00:24,0.00,266.77,286.05,160,-132.29,nan,-19,1
1699313351,2023-11-07 00:29,0.00,246.43,265.71,160,-78.59,nan,-19,1
1699313652,2023-11-07 00:34,100.00,268.47,287.75,160,153.25,150.90,-20,1
1699313954,2023-11-07 00:39,0.00,240.34,259.62,160,-78.59,nan,-20,1
1699314255,2023-11-07 00:44,0.00,240.34,259.62,160,-78.59,nan,-20,1
1699314556,2023-11-07 00:49,0.00,268.47,287.75,160,-78.59,nan,-19,1
1699314858,2023-11-07 00:54,0.00,294.59,313.86,160,-82.55,nan,-19,1
1699315160,2023-11-07 00:59,0.00,269.80,289.08,160,-78.59,nan,-19,1
1699315462,2023-11-07 01:04,0.00,261.14,280.42,160,-82.55,nan,-19,1
1699315764,2023-11-07 01:09,0.00,241.26,260.54,160,-148.15,nan,-19,1
1699316066,2023-11-07 01:14,0.00,235.80,255.08,160,-148.15,nan,-19,1
1699316369,2023-11-07 01:19,0.00,241.26,260.54,160,-82.55,nan,-19,1
1699316670,2023-11-07 01:24,0.00,288.33,307.61,160,-148.15,nan,-19,1
1699316972,2023-11-07 01:29,0.00,281.12,300.40,160,-82.55,nan,-20,1
1699317273,2023-11-07 01:34,0.00,262.80,282.08,160,-148.15,nan,-19,1
1699317574,2023-11-07 01:39,0.00,262.80,282.08,160,-132.29,nan,-20,1
1699317875,2023-11-07 01:44,0.00,262.80,282.08,160,-148.15,nan,-19,1
1699318176,2023-11-07 01:49,0.00,235.32,254.59,160,-82.55,nan,-19,1
1699318478,2023-11-07 01:54,0.00,241.26,260.54,160,-78.59,nan,-19,1
1699318780,2023-11-07 01:59,15.21,241.26,260.54,160,-36.50,-53.62,-19,1
1699319081,2023-11-07 02:04,0.00,262.80,282.08,160,-148.15,nan,-19,1
1699319383,2023-11-07 02:09,0.00,236.10,255.37,160,-132.29,nan,-19,1
1699319685,2023-11-07 02:14,0.00,236.10,255.37,160,-82.55,nan,-19,1
1699319987,2023-11-07 02:19,0.00,257.13,276.41,160,-146.83,nan,-20,1
1699320289,2023-11-07 02:24,0.00,230.77,250.04,160,-78.59,nan,-19,1
1699320589,2023-11-07 02:29,0.00,255.51,274.78,160,-148.15,nan,-20,1
1699320891,2023-11-07 02:34,0.00,257.13,276.41,160,-82.55,nan,-20,1
1699321193,2023-11-07 02:39,0.00,257.13,276.41,160,-148.15,nan,-20,1
1699321495,2023-11-07 02:44,0.00,261.44,280.72,160,-132.29,nan,-19,1
1699321797,2023-11-07 02:49,0.00,255.51,274.78,160,-132.29,nan,-19,1
1699322099,2023-11-07 02:54,0.00,255.51,274.78,160,-148.15,nan,-20,1
1699322401,2023-11-07 03:00,0.00,236.10,255.37,160,-132.29,nan,-20,1
1699322702,2023-11-07 03:05,0.00,236.10,255.37,160,-132.29,nan,-20,1
1699323003,2023-11-07 03:10,0.00,255.51,274.78,160,-132.29,nan,-19,1
1699323304,2023-11-07 03:15,0.00,236.10,255.37,160,-78.59,nan,-19,1
1699323605,2023-11-07 03:20,0.00,357.86,377.14,160,-132.29,nan,-19,1
1699323906,2023-11-07 03:25,0.00,225.27,244.54,160,-148.15,nan,-19,1
1699324207,2023-11-07 03:30,0.00,262.22,281.50,160,-82.55,nan,-19,1
1699324509,2023-11-07 03:35,0.00,249.88,269.15,160,-148.15,nan,-19,1
1699324811,2023-11-07 03:40,0.00,230.93,250.21,160,-148.15,nan,-20,1
1699325112,2023-11-07 03:45,0.00,225.27,244.54,160,-132.29,nan,-19,1
1699325413,2023-11-07 03:50,0.00,225.27,244.54,160,-132.29,nan,-20,1
1699325715,2023-11-07 03:55,0.00,249.88,269.15,160,-82.55,nan,-19,1
1699326016,2023-11-07 04:00,0.00,225.27,244.54,160,-148.15,nan,-19,1
1699326318,2023-11-07 04:05,27.94,268.95,288.22,160,-20.66,-34.45,-19,1
1699326621,2023-11-07 04:10,100.00,282.87,302.14,160,153.25,150.90,-19,1
1699326923,2023-11-07 04:15,0.00,357.86,377.14,160,-132.29,nan,-19,1
1699327224,2023-11-07 04:20,0.00,249.88,269.15,160,-148.15,nan,-20,1
1699327526,2023-11-07 04:25,0.00,255.67,274.95,160,-78.59,nan,-20,1
1699327828,2023-11-07 04:30,0.00,225.27,244.54,160,-132.29,nan,-19,1
1699328130,2023-11-07 04:35,0.00,262.86,282.14,160,-132.29,nan,-19,1
1699328432,2023-11-07 04:40,0.00,349.79,369.07,160,-146.83,nan,-19,1
1699328734,2023-11-07 04:45,0.00,225.77,245.05,160,-132.29,nan,-19,1
1699329036,2023-11-07 04:50,0.00,245.79,265.07,160,-148.15,nan,-20,1
1699329337,2023-11-07 04:55,0.00,225.77,245.05,160,-78.59,nan,-19,1
1699329639,2023-11-07 05:00,0.00,220.24,239.52,160,-132.29,nan,-20,1
1699329940,2023-11-07 05:05,0.00,225.77,245.05,160,-82.55,nan,-19,1
1699330241,2023-11-07 05:10,100.00,220.24,239.52,160,153.25,150.90,-19,1
1699330542,2023-11-07 05:15,26.51,225.77,245.05,160,-20.66,-34.98,-19,1
1699331148,2023-11-07 05:25,0.00,245.79,265.07,160,-132.29,nan,-19,1
1699331448,2023-11-07 05:30,0.00,225.77,245.05,160,-132.29,nan,-19,1
1699331750,2023-11-07 05:35,0.00,244.25,263.53,160,-148.15,nan,-19,1
1699332051,2023-11-07 05:40,0.00,244.25,263.53,160,-148.15,nan,-19,1
1699332353,2023-11-07 05:45,0.00,263.33,282.61,160,-148.15,nan,-19,1
1699332655,2023-11-07 05:50,0.00,220.61,239.88,160,-132.29,nan,-19,1
1699332957,2023-11-07 05:55,0.00,215.22,234.50,160,-78.59,nan,-19,1
1699333259,2023-11-07 06:00,0.00,220.61,239.88,160,-82.55,nan,-19,1
1699333561,2023-11-07 06:06,100.00,215.66,234.94,160,153.25,150.90,-19,1
1699334166,2023-11-07 06:16,0.00,240.13,259.40,160,-148.15,nan,-19,1
1699334468,2023-11-07 06:21,0.00,270.04,289.32,160,-78.59,nan,-19,1
1699334770,2023-11-07 06:26,0.00,341.72,361.00,160,-148.15,nan,-20,1
1699335071,2023-11-07 06:31,11.32,270.04,289.32,160,-36.50,-56.06,-19,1
1699335372,2023-11-07 06:36,0.00,240.13,259.40,160,-78.59,nan,-19,1
1699335673,2023-11-07 06:41,0.00,240.13,259.40,160,-82.55,nan,-19,1
1699335974,2023-11-07 06:46,0.00,238.62,257.90,160,-132.29,nan,-19,1
1699336276,2023-11-07 06:51,0.00,240.13,259.40,160,-148.15,nan,-19,1
1699336578,2023-11-07 06:56,0.00,232.99,252.27,160,-132.29,nan,-20,1
1699336879,2023-11-07 07:01,0.00,215.44,234.72,160,-132.29,nan,-19,1
1699337181,2023-11-07 07:06,0.00,215.44,234.72,160,-132.29,nan,-19,1
1699337483,2023-11-07 07:11,0.00,238.36,257.64,160,-132.29,nan,-19,1
1699337785,2023-11-07 07:16,0.00,210.20,229.48,160,-132.29,nan,-19,1
1699338087,2023-11-07 07:21,0.00,215.44,234.72,160,-78.59,nan,-19,1
1699338389,2023-11-07 07:26,0.00,232.99,252.27,160,-68.19,nan,-20,1
1699338691,2023-11-07 07:31,0.00,234.46,253.74,160,-148.15,nan,-19,1
1699338993,2023-11-07 07:36,0.00,215.44,234.72,160,-148.15,nan,-19,1
1699339295,2023-11-07 07:41,0.00,232.99,252.27,160,-132.29,nan,-19,1
1699339597,2023-11-07 07:46,0.00,210.20,229.48,160,-148.15,nan,-19,1
1699339899,2023-11-07 07:51,0.00,215.44,234.72,160,-62.17,nan,-19,1
1699340200,2023-11-07 07:56,0.00,215.44,234.72,160,-132.29,nan,-19,1
1699340501,2023-11-07 08:01,0.00,234.46,253.74,160,-148.15,nan,-19,1
1699340802,2023-11-07 08:06,100.00,205.18,224.46,160,153.25,150.90,-19,1
1699341104,2023-11-07 08:11,26.51,210.28,229.56,160,-20.66,-34.98,-19,1
1699341405,2023-11-07 08:16,0.00,227.37,246.64,160,-132.29,nan,-19,1
1699341707,2023-11-07 08:21,0.00,210.28,229.56,160,-148.15,nan,-19,1
1699342009,2023-11-07 08:26,0.00,205.18,224.46,160,-84.03,nan,-19,1
1699342311,2023-11-07 08:31,40.84,226.94,246.22,160,-4.81,-16.10,-19,1
1699342613,2023-11-07 08:36,0.00,205.18,224.46,160,-132.29,nan,-19,1
1699342915,2023-11-07 08:41,0.00,250.84,270.12,160,-148.15,nan,-19,1
1699343217,2023-11-07 08:46,0.00,210.28,229.56,160,-148.15,nan,-21,1
1699343518,2023-11-07 08:51,0.00,205.18,224.46,160,-148.15,nan,-20,1
1699343821,2023-11-07 08:57,0.00,205.18,224.46,160,-148.15,nan,-26,1
1699344123,2023-11-07 09:02,0.00,228.79,248.07,160,-148.15,nan,-18,1
1699344426,2023-11-07 09:07,0.00,227.37,246.64,160,-148.15,nan,-18,1
1699344728,2023-11-07 09:12,100.00,228.79,248.07,160,153.25,150.90,-18,1
1699345029,2023-11-07 09:17,100.00,200.16,219.44,160,153.25,150.90,-18,1
1699345332,2023-11-07 09:22,0.00,223.13,242.41,160,-132.29,nan,-18,1
1699345634,2023-11-07 09:27,0.00,223.13,242.41,160,-78.59,nan,-18,1
1699345935,2023-11-07 09:32,0.00,205.12,224.40,160,-78.59,nan,-19,1
1699346235,2023-11-07 09:37,0.00,205.12,224.40,160,-82.55,nan,-18,1
1699346536,2023-11-07 09:42,0.00,223.13,242.41,160,-132.29,nan,-19,1
1699346838,2023-11-07 09:47,0.00,221.74,241.02,160,-132.29,nan,-19,1
1699347140,2023-11-07 09:52,0.00,207.72,227.00,160,-148.15,nan,-19,1
1699347442,2023-11-07 09:57,0.00,221.74,241.02,160,-132.29,nan,-19,1
1699347744,2023-11-07 10:02,0.00,200.16,219.44,160,-78.59,nan,-19,1
1699348046,2023-11-07 10:07,0.00,205.12,224.40,160,-132.29,nan,-19,1
1699348349,2023-11-07 10:12,0.00,223.13,242.41,160,-132.29,nan,-19,1
1699348651,2023-11-07 10:17,37.78,205.12,224.40,160,-4.81,-17.03,-19,1
1699348953,2023-11-07 10:22,0.00,317.53,336.81,160,-82.55,nan,-19,1
1699349253,2023-11-07 10:27,0.00,221.74,241.02,160,-132.29,nan,-19,1
1699349554,2023-11-07 10:32,0.00,216.11,235.39,160,-148.15,nan,-18,1
1699349856,2023-11-07 10:37,0.00,195.14,214.42,160,-82.55,nan,-19,1
1699350158,2023-11-07 10:42,0.00,199.96,219.24,160,-68.19,nan,-19,1
1699350460,2023-11-07 10:47,0.00,216.11,235.39,160,-132.29,nan,-20,1
1699350762,2023-11-07 10:52,0.00,199.96,219.24,160,-82.55,nan,-19,1
1699351063,2023-11-07 10:57,0.00,202.49,221.76,160,-148.15,nan,-19,1
1699351365,2023-11-07 11:02,0.00,216.11,235.39,160,-148.15,nan,-20,1
1699351666,2023-11-07 11:07,100.00,199.96,219.24,160,153.25,150.90,-19,1
1699351967,2023-11-07 11:12,0.00,199.96,219.24,160,-78.59,nan,-20,1
1699352268,2023-11-07 11:17,0.00,195.54,214.81,160,-146.83,nan,-20,1
1699352569,2023-11-07 11:22,0.00,216.11,235.39,160,-82.55,nan,-20,1
1699352871,2023-11-07 11:27,0.00,216.11,235.39,160,-82.55,nan,-20,1
1699353173,2023-11-07 11:32,0.00,309.47,328.75,160,-68.19,nan,-20,1
1699353475,2023-11-07 11:37,0.00,216.11,235.39,160,-82.55,nan,-19,1
1699353777,2023-11-07 11:42,0.00,301.41,320.69,160,-78.59,nan,-20,1
1699354079,2023-11-07 11:47,100.00,219.23,238.51,160,153.25,150.90,-20,1
1699354381,2023-11-07 11:53,0.00,301.41,320.69,160,-148.15,nan,-20,1
1699354683,2023-11-07 11:58,0.00,301.41,320.69,160,-83.73,nan,-20,1
1699354985,2023-11-07 12:03,0.00,211.80,231.08,160,-148.15,nan,-20,1
1699355287,2023-11-07 12:08,100.00,194.80,214.08,160,153.25,150.90,-20,1
1699355589,2023-11-07 12:13,0.00,211.80,231.08,160,-146.83,nan,-20,1
1699355890,2023-11-07 12:18,0.00,211.80,231.08,160,-148.15,nan,-20,1
1699356192,2023-11-07 12:23,0.91,211.80,231.08,160,-52.35,-85.13,-20,1
1699356494,2023-11-07 12:28,0.00,210.49,229.77,160,-132.29,nan,-20,1
1699356796,2023-11-07 12:33,0.00,211.80,231.08,160,-82.55,nan,-19,1
1699357097,2023-11-07 12:38,0.00,194.80,214.08,160,-132.29,nan,-20,1
1699357398,2023-11-07 12:43,0.00,210.49,229.77,160,-82.55,nan,-19,1
1699357699,2023-11-07 12:48,0.00,194.80,214.08,160,-78.59,nan,-19,1
1699358001,2023-11-07 12:53,0.00,204.87,224.14,160,-82.55,nan,-20,1
1699358304,2023-11-07 12:58,0.00,204.87,224.14,160,-82.55,nan,-19,1
1699358606,2023-11-07 13:03,0.00,189.64,208.92,160,-146.83,nan,-20,1
1699358907,2023-11-07 13:08,36.58,185.10,204.38,160,-4.81,-17.42,-19,1
1699359209,2023-11-07 13:13,0.00,185.47,204.75,160,-146.83,nan,-20,1
1699359510,2023-11-07 13:18,0.00,189.64,208.92,160,-132.29,nan,-19,1
1699359811,2023-11-07 13:23,0.00,225.86,245.14,160,-148.15,nan,-19,1
1699360112,2023-11-07 13:28,0.00,209.54,228.82,160,-84.03,nan,-20,1
1699360414,2023-11-07 13:33,0.00,185.10,204.38,160,-82.55,nan,-19,1
1699360715,2023-11-07 13:38,0.00,189.64,208.92,160,-148.15,nan,-19,1
1699361017,2023-11-07 13:43,0.00,204.87,224.14,160,-148.15,nan,-19,1
1699361317,2023-11-07 13:48,0.00,185.10,204.38,160,-82.55,nan,-19,1
1699361619,2023-11-07 13:53,0.00,185.47,204.75,160,-148.15,nan,-19,1
1699361921,2023-11-07 13:58,0.00,204.87,224.14,160,-132.29,nan,-19,1
1699362223,2023-11-07 14:03,0.00,184.48,203.76,160,-148.15,nan,-19,1
1699362525,2023-11-07 14:08,0.00,203.78,223.05,160,-82.55,nan,-19,1
1699362826,2023-11-07 14:13,0.00,180.09,199.36,160,-148.15,nan,-19,1
1699363128,2023-11-07 14:18,0.00,200.48,219.76,160,-148.15,nan,-19,1
1699363430,2023-11-07 14:23,0.00,200.48,219.76,160,-148.15,nan,-19,1
1699363732,2023-11-07 14:28,0.00,199.24,218.52,160,-82.55,nan,-19,1
1699364033,2023-11-07 14:33,0.00,200.48,219.76,160,-132.29,nan,-19,1
1699364335,2023-11-07 14:38,15.21,184.48,203.76,160,-36.50,-53.62,-19,1
1699364636,2023-11-07 14:43,0.00,200.48,219.76,160,-78.59,nan,-19,1
1699364937,2023-11-07 14:48,3.87,184.48,203.76,160,-52.35,-76.30,-19,1
1699365238,2023-11-07 14:53,0.00,180.09,199.36,160,-148.15,nan,-19,1
1699365843,2023-11-07 15:04,0.00,285.30,304.58,160,-84.03,nan,-19,1
1699366147,2023-11-07 15:09,0.00,200.48,219.76,160,-82.55,nan,-19,1
1699366449,2023-11-07 15:14,100.00,199.24,218.52,160,153.25,150.90,-19,1
1699366751,2023-11-07 15:19,0.00,179.32,198.60,160,-78.59,nan,-19,1
1699367052,2023-11-07 15:24,0.00,194.82,214.10,160,-82.55,nan,-20,1
1699367354,2023-11-07 15:29,0.00,198.01,217.29,160,-132.29,nan,-19,1
1699367656,2023-11-07 15:34,0.00,175.07,194.35,160,-148.15,nan,-20,1
1699367958,2023-11-07 15:39,0.00,179.32,198.60,160,-132.29,nan,-19,1
1699368260,2023-11-07 15:44,0.00,193.62,212.90,160,-82.55,nan,-19,1
1699368562,2023-11-07 15:49,0.00,179.32,198.60,160,-78.59,nan,-19,1
1699368864,2023-11-07 15:54,0.00,208.12,227.40,160,-148.15,nan,-20,1
1699369165,2023-11-07 15:59,0.00,175.07,194.35,160,-146.83,nan,-19,1
1699369465,2023-11-07 16:04,0.00,203.00,222.27,160,-132.29,nan,-19,1
1699369769,2023-11-07 16:09,0.00,179.32,198.60,160,-82.55,nan,-19,1
1699370070,2023-11-07 16:14,0.00,179.32,198.60,160,-148.15,nan,-19,1
1699370371,2023-11-07 16:19,0.00,179.32,198.60,160,-132.29,nan,-19,1
1699370672,2023-11-07 16:24,0.00,208.12,227.40,160,-78.59,nan,-19,1
1699370974,2023-11-07 16:29,36.69,170.39,189.67,160,-4.81,-17.38,-19,1
1699371579,2023-11-07 16:39,100.00,174.17,193.44,160,153.25,150.90,-19,1
1699371880,2023-11-07 16:44,0.00,188.00,207.28,160,-146.83,nan,-19,1
1699372182,2023-11-07 16:49,0.00,189.16,208.44,160,-132.29,nan,-19,1
1699372484,2023-11-07 16:54,0.00,170.05,189.33,160,-78.59,nan,-19,1
1699372786,2023-11-07 16:59,100.00,207.14,226.42,160,153.25,150.90,-19,1
1699373088,2023-11-07 17:04,0.00,188.00,207.28,160,-148.15,nan,-19,1
1699373391,2023-11-07 17:09,0.00,174.17,193.44,160,-82.55,nan,-19,1
1699373693,2023-11-07 17:14,0.00,188.00,207.28,160,-132.29,nan,-19,1
1699373995,2023-11-07 17:19,0.00,170.05,189.33,160,-82.55,nan,-19,1
1699374297,2023-11-07 17:24,0.00,189.16,208.44,160,-148.15,nan,-19,1
1699374598,2023-11-07 17:29,100.00,188.00,207.28,160,153.25,150.90,-19,1
1699374899,2023-11-07 17:34,0.00,174.17,193.44,160,-78.59,nan,-19,1
1699375200,2023-11-07 17:40,0.00,261.14,280.42,160,-132.29,nan,-19,1
1699375502,2023-11-07 17:45,0.00,165.04,184.31,160,-132.29,nan,-19,1
1699375804,2023-11-07 17:50,0.00,169.01,188.29,160,-132.29,nan,-19,1
1699376106,2023-11-07 17:55,27.71,182.38,201.66,160,-20.66,-34.53,-19,1
1699376408,2023-11-07 18:00,100.00,183.50,202.78,160,153.25,150.90,-19,1
1699376710,2023-11-07 18:05,36.58,165.04,184.31,160,-4.81,-17.42,-19,1
1699377013,2023-11-07 18:10,0.00,165.04,184.31,160,-148.15,nan,-19,1
1699377315,2023-11-07 18:15,0.00,182.38,201.66,160,-82.55,nan,-19,1
1699377617,2023-11-07 18:20,0.00,261.14,280.42,160,-78.59,nan,-19,1
1699377918,2023-11-07 18:25,0.00,182.38,201.66,160,-132.29,nan,-19,1
1699378220,2023-11-07 18:30,0.00,165.04,184.31,160,-68.19,nan,-19,1
1699378521,2023-11-07 18:35,100.00,182.38,201.66,160,153.25,150.90,-19,1
1699378823,2023-11-07 18:40,100.00,169.01,188.29,160,153.25,150.90,-19,1
1699379125,2023-11-07 18:45,0.00,182.38,201.66,160,-82.55,nan,-19,1
1699379426,2023-11-07 18:50,0.00,253.10,272.37,160,-82.55,nan,-19,1
1699379728,2023-11-07 18:55,0.00,177.85,197.12,160,-132.29,nan,-19,1
1699380029,2023-11-07 19:00,0.00,176.76,196.04,160,-148.15,nan,-19,1
1699380330,2023-11-07 19:05,0.00,163.85,183.13,160,-82.55,nan,-20,1
1699380631,2023-11-07 19:10,0.00,176.36,195.63,160,-78.59,nan,-19,1
1699380933,2023-11-07 19:15,0.00,253.10,272.37,160,-78.59,nan,-19,1
1699381234,2023-11-07 19:20,0.00,160.02,179.30,160,-148.15,nan,-19,1
1699381536,2023-11-07 19:25,0.00,163.85,183.13,160,-132.29,nan,-19,1
1699381838,2023-11-07 19:30,0.00,163.85,183.13,160,-78.59,nan,-19,1
1699382139,2023-11-07 19:35,0.00,160.02,179.30,160,-82.55,nan,-19,1
1699382441,2023-11-07 19:40,14.36,177.85,197.12,160,-36.50,-54.10,-19,1
1699382743,2023-11-07 19:45,0.00,177.85,197.12,160,-132.29,nan,-19,1
1699383045,2023-11-07 19:50,0.00,253.10,272.37,160,-82.55,nan,-19,1
1699383347,2023-11-07 19:55,0.00,253.10,272.37,160,-148.15,nan,-19,1
1699383649,2023-11-07 20:00,0.00,253.10,272.37,160,-78.59,nan,-19,1
1699383951,2023-11-07 20:05,100.00,158.70,177.98,160,153.25,150.90,-19,1
1699384254,2023-11-07 20:10,0.00,158.70,177.98,160,-82.55,nan,-19,1
1699384556,2023-11-07 20:15,0.00,158.70,177.98,160,-148.15,nan,-19,1
1699384857,2023-11-07 20:20,0.00,158.70,177.98,160,-132.29,nan,-19,1
1699385158,2023-11-07 20:25,0.00,172.19,191.47,160,-146.83,nan,-19,1
1699385460,2023-11-07 20:31,0.00,158.70,177.98,160,-148.15,nan,-19,1
1699386065,2023-11-07 20:41,0.00,171.14,190.42,160,-132.29,nan,-19,1
1699386367,2023-11-07 20:46,0.00,158.70,177.98,160,-84.03,nan,-19,1
1699386669,2023-11-07 20:51,0.00,158.70,177.98,160,-82.55,nan,-19,1
1699386970,2023-11-07 20:56,0.00,158.70,177.98,160,-132.29,nan,-19,1
1699387272,2023-11-07 21:01,100.00,155.01,174.28,160,153.25,150.90,-19,1
1699387879,2023-11-07 21:11,0.00,171.14,190.42,160,-148.15,nan,-19,1
1699388180,2023-11-07 21:16,0.00,149.99,169.27,160,-78.59,nan,-19,1
1699388482,2023-11-07 21:21,0.00,165.52,184.80,160,-78.59,nan,-19,1
1699388784,2023-11-07 21:26,0.00,153.55,172.82,160,-82.55,nan,-19,1
1699389086,2023-11-07 21:31,0.00,165.52,184.80,160,-132.29,nan,-19,1
1699389387,2023-11-07 21:36,0.00,153.55,172.82,160,-82.55,nan,-19,1
1699389688,2023-11-07 21:41,0.00,150.28,169.56,160,-78.59,nan,-19,1
1699389989,2023-11-07 21:46,0.00,153.55,172.82,160,-132.29,nan,-19,1
1699390291,2023-11-07 21:51,0.00,150.28,169.56,160,-132.29,nan,-19,1
1699390593,2023-11-07 21:56,0.00,165.52,184.80,160,-148.15,nan,-19,1
1699390894,2023-11-07 22:01,0.00,153.55,172.82,160,-82.55,nan,-19,1
1699391195,2023-11-07 22:06,0.00,149.99,169.27,160,-78.59,nan,-19,1
1699391498,2023-11-07 22:11,0.00,153.55,172.82,160,-148.15,nan,-19,1
1699391800,2023-11-07 22:16,100.00,149.99,169.27,160,153.25,150.90,-19,1
1699392102,2023-11-07 22:21,0.00,149.99,169.27,160,-132.29,nan,-19,1
1699392404,2023-11-07 22:26,0.00,160.88,180.15,160,-132.29,nan,-19,1
1699392706,2023-11-07 22:31,0.00,159.91,179.18,160,-82.55,nan,-19,1
1699393007,2023-11-07 22:36,0.00,144.98,164.26,160,-82.55,nan,-19,1
1699393309,2023-11-07 22:41,100.00,159.91,179.18,160,153.25,150.90,-19,1
1699393611,2023-11-07 22:46,0.00,144.98,164.26,160,-132.29,nan,-19,1
1699393912,2023-11-07 22:51,0.00,160.88,180.15,160,-132.29,nan,-19,1
1699394213,2023-11-07 22:56,0.00,148.39,167.67,160,-132.29,nan,-19,1
1699394515,2023-11-07 23:01,0.00,148.39,167.67,160,-82.55,nan,-19,1
1699394817,2023-11-07 23:06,100.00,160.88,180.15,160,153.25,150.90,-19,1
1699395120,2023-11-07 23:12,0.00,144.98,164.26,160,-82.55,nan,-19,1
1699395421,2023-11-07 23:17,0.00,148.39,167.67,160,-78.59,nan,-19,1
1699395722,2023-11-07 23:22,0.00,148.39,167.67,160,-132.29,nan,-19,1
1699396023,2023-11-07 23:27,0.00,159.91,179.18,160,-148.15,nan,-19,1
1699396325,2023-11-07 23:32,0.00,148.39,167.67,160,-148.15,nan,-19,1
1699396627,2023-11-07 23:37,0.00,154.29,173.57,160,-148.15,nan,-26,1
1699396929,2023-11-07 23:42,0.00,139.97,159.24,160,-82.55,nan,-19,1
1699397231,2023-11-07 23:47,100.00,139.97,159.24,160,185.03,181.24,-19,1
1699397533,2023-11-07 23:52,0.00,143.24,162.52,160,-82.55,nan,-19,1
1699397835,2023-11-07 23:57,0.00,154.29,173.57,160,-132.29,nan,-19,1