1699398139,2023-11-08 00:02,0.00,143.24,162.52,160,-82.55,nan,-19,1
1699398440,2023-11-08 00:07,0.00,155.22,174.50,160,-82.55,nan,-19,1
1699398743,2023-11-08 00:12,0.00,169.72,189.00,160,-146.83,nan,-19,1
1699399044,2023-11-08 00:17,0.00,220.92,240.19,160,-146.83,nan,-19,1
1699399345,2023-11-08 00:22,0.00,139.97,159.24,160,-78.59,nan,-19,1
1699399647,2023-11-08 00:27,0.00,154.29,173.57,160,-82.55,nan,-19,1
1699399949,2023-11-08 00:32,0.00,154.29,173.57,160,-82.55,nan,-19,1
1699400250,2023-11-08 00:37,0.00,139.97,159.24,160,-132.29,nan,-19,1
1699400551,2023-11-08 00:42,0.00,154.29,173.57,160,-78.59,nan,-19,1
1699400852,2023-11-08 00:47,0.00,155.22,174.50,160,-132.29,nan,-19,1
1699401153,2023-11-08 00:52,0.00,138.09,157.36,160,-132.29,nan,-19,1
1699401455,2023-11-08 00:57,0.00,148.68,167.95,160,-82.55,nan,-19,1
1699401757,2023-11-08 01:02,0.00,148.68,167.95,160,-132.29,nan,-19,1
1699402058,2023-11-08 01:07,0.00,148.68,167.95,160,-148.15,nan,-19,1
1699402361,2023-11-08 01:12,0.00,149.57,168.85,160,-82.55,nan,-19,1
1699402663,2023-11-08 01:17,0.00,134.96,154.23,160,-132.29,nan,-19,1
1699402965,2023-11-08 01:22,0.00,134.96,154.23,160,-78.59,nan,-19,1
1699403266,2023-11-08 01:27,0.00,134.96,154.23,160,-148.15,nan,-19,1
1699403567,2023-11-08 01:32,0.00,138.09,157.36,160,-82.55,nan,-19,1
1699403869,2023-11-08 01:37,100.00,149.57,168.85,160,153.25,150.90,-19,1
1699404171,2023-11-08 01:42,0.00,134.96,154.23,160,-148.15,nan,-20,1
1699404473,2023-11-08 01:47,0.00,138.09,157.36,160,-132.29,nan,-19,1
1699404775,2023-11-08 01:52,0.00,138.09,157.36,160,-132.29,nan,-19,1
1699405077,2023-11-08 01:57,100.00,148.68,167.95,160,153.25,150.90,-19,1
1699405378,2023-11-08 02:02,0.00,129.94,149.22,160,-146.83,nan,-19,1
1699405679,2023-11-08 02:07,0.00,204.84,224.11,160,-82.55,nan,-19,1
1699405981,2023-11-08 02:13,0.00,143.06,162.34,160,-84.03,nan,-19,1
1699406283,2023-11-08 02:18,0.00,143.92,163.19,160,-78.59,nan,-19,1
1699406586,2023-11-08 02:23,0.00,143.06,162.34,160,-148.15,nan,-19,1
1699406888,2023-11-08 02:28,0.00,132.93,152.21,160,-78.59,nan,-19,1
1699407190,2023-11-08 02:33,0.00,143.92,163.19,160,-148.15,nan,-19,1
1699407492,2023-11-08 02:38,0.00,129.94,149.22,160,-148.15,nan,-19,1
1699407794,2023-11-08 02:43,0.00,143.92,163.19,160,-148.15,nan,-19,1
1699408096,2023-11-08 02:48,0.00,129.94,149.22,160,-82.55,nan,-19,1
1699408398,2023-11-08 02:53,0.00,143.92,163.19,160,-82.55,nan,-19,1
1699408699,2023-11-08 02:58,0.00,204.84,224.11,160,-132.29,nan,-19,1
1699409001,2023-11-08 03:03,0.00,132.93,152.21,160,-132.29,nan,-19,1
1699409303,2023-11-08 03:08,0.00,132.93,152.21,160,-148.15,nan,-19,1
1699409605,2023-11-08 03:13,0.00,124.93,144.21,160,-132.29,nan,-19,1
1699409907,2023-11-08 03:18,0.00,137.45,156.72,160,-78.59,nan,-19,1
1699410208,2023-11-08 03:23,0.00,137.45,156.72,160,-132.29,nan,-19,1
1699410509,2023-11-08 03:28,0.00,138.26,157.54,160,-132.29,nan,-19,1
1699410810,2023-11-08 03:33,0.00,127.78,147.06,160,-146.83,nan,-19,1
1699411112,2023-11-08 03:38,0.00,196.80,216.08,160,-132.29,nan,-19,1
1699411413,2023-11-08 03:43,0.00,124.93,144.21,160,-78.59,nan,-19,1
1699411714,2023-11-08 03:48,0.00,138.26,157.54,160,-82.55,nan,-19,1
1699412015,2023-11-08 03:53,100.00,127.78,147.06,160,153.25,150.90,-19,1
1699412317,2023-11-08 03:58,0.00,127.78,147.06,160,-148.15,nan,-19,1
1699412619,2023-11-08 04:03,0.00,124.93,144.21,160,-132.29,nan,-19,1
1699412921,2023-11-08 04:08,0.00,138.26,157.54,160,-82.55,nan,-19,1
1699413224,2023-11-08 04:13,14.47,137.45,156.72,160,-36.50,-54.04,-19,1
1699413525,2023-11-08 04:18,0.00,151.03,170.30,160,-148.15,nan,-19,1
1699413827,2023-11-08 04:23,0.00,122.63,141.91,160,-146.83,nan,-19,1
1699414129,2023-11-08 04:28,0.00,122.63,141.91,160,-82.55,nan,-19,1
1699414431,2023-11-08 04:33,0.00,131.83,151.11,160,-78.59,nan,-19,1
1699414733,2023-11-08 04:38,0.00,188.76,208.04,160,-78.59,nan,-19,1
1699415035,2023-11-08 04:43,0.00,132.61,151.89,160,-78.59,nan,-19,1
1699415337,2023-11-08 04:48,0.00,131.83,151.11,160,-146.83,nan,-19,1
1699415638,2023-11-08 04:53,0.00,131.83,151.11,160,-148.15,nan,-19,1
1699415939,2023-11-08 04:58,0.00,132.61,151.89,160,-132.29,nan,-19,1
1699416240,2023-11-08 05:04,0.00,131.83,151.11,160,-78.59,nan,-19,1
1699416542,2023-11-08 05:09,0.00,122.63,141.91,160,-148.15,nan,-19,1
1699416843,2023-11-08 05:14,0.00,122.63,141.91,160,-82.55,nan,-19,1
1699417145,2023-11-08 05:19,0.00,119.92,139.20,160,-148.15,nan,-19,1
1699417447,2023-11-08 05:24,0.00,134.69,153.97,160,-132.29,nan,-19,1
1699417749,2023-11-08 05:29,0.00,119.92,139.20,160,-146.83,nan,-19,1
1699418051,2023-11-08 05:34,100.00,117.48,136.76,160,153.25,150.90,-19,1
1699418352,2023-11-08 05:39,0.91,126.96,146.24,160,-52.35,-85.13,-19,1
1699418654,2023-11-08 05:44,0.00,114.92,134.19,160,-78.59,nan,-19,1
1699418956,2023-11-08 05:49,0.00,135.25,154.53,160,-82.55,nan,-19,1
1699419258,2023-11-08 05:54,0.00,180.73,200.01,160,-82.55,nan,-19,1
1699419862,2023-11-08 06:04,0.00,117.48,136.76,160,-78.59,nan,-19,1
1699420164,2023-11-08 06:09,0.00,125.95,145.22,160,-148.15,nan,-19,1
1699420468,2023-11-08 06:14,0.00,117.48,136.76,160,-68.19,nan,-18,1
1699420769,2023-11-08 06:19,0.00,117.48,136.76,160,-82.55,nan,-19,1
1699421070,2023-11-08 06:24,100.00,114.92,134.19,160,153.25,150.90,-19,1
1699421372,2023-11-08 06:29,0.00,135.25,154.53,160,-148.15,nan,-19,1
1699421673,2023-11-08 06:34,100.00,117.48,136.76,160,153.25,150.90,-19,1
1699421974,2023-11-08 06:39,0.00,126.96,146.24,160,-82.55,nan,-19,1
1699422275,2023-11-08 06:44,0.00,126.96,146.24,160,-78.59,nan,-20,1
1699422577,2023-11-08 06:49,0.73,112.33,131.61,160,-56.73,-89.33,-19,1
1699422879,2023-11-08 06:54,0.00,112.33,131.61,160,-78.59,nan,-19,1
1699423181,2023-11-08 06:59,0.00,123.19,142.47,160,-82.55,nan,-19,1
1699423483,2023-11-08 07:04,0.00,109.91,129.18,160,-82.55,nan,-19,1
1699423785,2023-11-08 07:09,0.00,109.91,129.18,160,-78.59,nan,-19,1
1699424088,2023-11-08 07:14,0.00,120.61,139.89,160,-132.29,nan,-19,1
1699424389,2023-11-08 07:19,0.00,109.91,129.18,160,-146.83,nan,-19,1
1699424690,2023-11-08 07:24,0.00,109.91,129.18,160,-78.59,nan,-19,1
1699424992,2023-11-08 07:29,0.00,109.91,129.18,160,-146.83,nan,-19,1
1699425293,2023-11-08 07:34,0.00,120.61,139.89,160,-132.29,nan,-19,1
1699425595,2023-11-08 07:39,0.00,109.91,129.18,160,-78.59,nan,-20,1
1699425897,2023-11-08 07:44,0.00,112.33,131.61,160,-68.19,nan,-19,1
1699426199,2023-11-08 07:49,0.00,132.34,151.62,160,-148.15,nan,-19,1
1699426500,2023-11-08 07:55,100.00,112.33,131.61,160,153.25,150.90,-19,1
1699426801,2023-11-08 08:00,0.00,107.19,126.46,160,-82.55,nan,-19,1
1699427102,2023-11-08 08:05,0.00,115.00,134.28,160,-132.29,nan,-19,1
1699427403,2023-11-08 08:10,20.00,164.67,183.95,160,-20.66,-37.78,-19,1
1699427705,2023-11-08 08:15,100.00,164.67,183.95,160,153.25,150.90,-19,1
1699428007,2023-11-08 08:20,0.00,117.44,136.72,160,-78.59,nan,-19,1
1699428309,2023-11-08 08:25,0.00,107.19,126.46,160,-148.15,nan,-19,1
1699428611,2023-11-08 08:30,0.00,107.19,126.46,160,-132.29,nan,-19,1
1699428913,2023-11-08 08:35,0.00,104.90,124.18,160,-82.55,nan,-19,1
1699429215,2023-11-08 08:40,0.00,107.19,126.46,160,-78.59,nan,-19,1
1699429516,2023-11-08 08:45,0.00,104.90,124.18,160,-132.29,nan,-19,1
1699429818,2023-11-08 08:50,0.00,115.67,134.94,160,-148.15,nan,-19,1
1699430120,2023-11-08 08:55,0.00,107.19,126.46,160,-132.29,nan,-19,1
1699430422,2023-11-08 09:00,0.00,104.90,124.18,160,-132.29,nan,-19,1
1699431027,2023-11-08 09:10,0.00,99.89,119.17,160,-78.59,nan,-19,1
1699431332,2023-11-08 09:15,0.00,99.89,119.17,160,-82.55,nan,-19,1
1699431635,2023-11-08 09:20,0.00,109.39,128.67,160,-146.83,nan,-19,1
1699431936,2023-11-08 09:25,0.00,102.04,121.32,160,-132.29,nan,-19,1
1699432236,2023-11-08 09:30,0.00,99.89,119.17,160,-132.29,nan,-19,1
1699432538,2023-11-08 09:35,0.00,99.89,119.17,160,-148.15,nan,-19,1
1699432841,2023-11-08 09:40,100.00,109.39,128.67,160,153.25,150.90,-18,1
1699433143,2023-11-08 09:45,0.00,102.04,121.32,160,-148.15,nan,-17,1
1699433445,2023-11-08 09:50,0.00,102.04,121.32,160,-148.15,nan,-18,1
1699433746,2023-11-08 09:55,0.00,119.89,139.17,160,-132.29,nan,-18,1
1699434048,2023-11-08 10:00,0.00,156.64,175.92,160,-148.15,nan,-19,1
1699434350,2023-11-08 10:05,0.00,109.39,128.67,160,-132.29,nan,-19,1
1699434651,2023-11-08 10:10,0.00,109.16,128.44,160,-132.29,nan,-19,1
1699434952,2023-11-08 10:15,0.00,102.04,121.32,160,-82.55,nan,-20,1
1699435253,2023-11-08 10:20,0.00,94.88,114.16,160,-78.59,nan,-19,1
1699435555,2023-11-08 10:25,0.00,103.78,123.06,160,-132.29,nan,-19,1
1699435856,2023-11-08 10:30,0.00,103.78,123.06,160,-132.29,nan,-20,1
1699436157,2023-11-08 10:35,0.00,94.88,114.16,160,-132.29,nan,-19,1
1699436458,2023-11-08 10:40,0.00,94.88,114.16,160,-148.15,nan,-20,1
1699436759,2023-11-08 10:45,40.82,103.56,122.84,160,-4.81,-16.11,-19,1
1699437060,2023-11-08 10:51,0.00,107.73,127.00,160,-82.55,nan,-19,1
1699437361,2023-11-08 10:56,0.00,148.61,167.89,160,-132.29,nan,-20,1
1699437662,2023-11-08 11:01,0.00,103.78,123.06,160,-132.29,nan,-18,1
1699437964,2023-11-08 11:06,0.00,94.88,114.16,160,-132.29,nan,-20,1
1699438266,2023-11-08 11:11,0.00,96.89,116.17,160,-148.15,nan,-20,1
1699438567,2023-11-08 11:16,0.00,104.37,123.65,160,-78.59,nan,-20,1
1699438869,2023-11-08 11:21,0.00,96.89,116.17,160,-148.15,nan,-20,1
1699439169,2023-11-08 11:26,0.00,94.88,114.16,160,-148.15,nan,-20,1
1699439770,2023-11-08 11:36,100.00,91.75,111.02,160,153.25,150.90,-20,1
1699440070,2023-11-08 11:41,0.00,98.17,117.45,160,-78.59,nan,-20,1
1699440370,2023-11-08 11:46,0.00,91.75,111.02,160,-148.15,nan,-20,1
1699440670,2023-11-08 11:51,0.00,90.03,109.31,160,-82.55,nan,-20,1
1699440970,2023-11-08 11:56,0.00,98.17,117.45,160,-82.55,nan,-18,1
1699441270,2023-11-08 12:01,100.00,89.88,109.16,160,153.25,150.90,-18,1
1699441570,2023-11-08 12:06,0.00,98.17,117.45,160,-148.15,nan,-18,1
1699441871,2023-11-08 12:11,0.00,140.59,159.86,160,-132.29,nan,-18,1
1699442173,2023-11-08 12:16,0.00,98.72,118.00,160,-132.29,nan,-19,1
1699442475,2023-11-08 12:21,0.00,91.75,111.02,160,-82.55,nan,-18,1
1699442776,2023-11-08 12:26,0.00,102.52,121.79,160,-78.59,nan,-18,1
1699443077,2023-11-08 12:31,0.00,107.44,126.72,160,-148.15,nan,-18,1
1699443378,2023-11-08 12:36,0.00,91.75,111.02,160,-148.15,nan,-19,1
1699443679,2023-11-08 12:41,0.00,98.72,118.00,160,-78.59,nan,-19,1
1699443980,2023-11-08 12:46,100.00,87.52,106.79,160,153.25,150.90,-19,1
1699444281,2023-11-08 12:51,0.00,93.08,112.36,160,-148.15,nan,-18,1
1699444582,2023-11-08 12:56,13.87,95.26,114.54,160,-36.50,-54.39,-19,1
1699444884,2023-11-08 13:01,0.00,93.08,112.36,160,-82.55,nan,-19,1
1699445185,2023-11-08 13:06,100.00,92.57,111.84,160,185.03,181.24,-19,1
1699445486,2023-11-08 13:11,0.00,96.61,115.89,160,-132.29,nan,-19,1
1699445788,2023-11-08 13:16,0.00,93.08,112.36,160,-82.55,nan,-19,1
1699446088,2023-11-08 13:21,0.00,84.87,104.15,160,-132.29,nan,-19,1
1699446389,2023-11-08 13:26,100.00,85.01,104.29,160,153.25,150.90,-19,1
1699446690,2023-11-08 13:31,0.00,92.38,111.65,160,-82.55,nan,-19,1
1699446991,2023-11-08 13:36,0.00,92.57,111.84,160,-78.59,nan,-19,1
1699447294,2023-11-08 13:41,0.00,92.57,111.84,160,-132.29,nan,-19,1
1699447596,2023-11-08 13:46,0.00,86.60,105.88,160,-148.15,nan,-19,1
1699447899,2023-11-08 13:51,0.00,86.60,105.88,160,-148.15,nan,-19,1
1699448202,2023-11-08 13:56,0.00,86.78,106.06,160,-148.15,nan,-19,1
1699448503,2023-11-08 14:01,100.00,79.87,99.15,160,153.25,150.90,-18,1
1699448805,2023-11-08 14:06,41.11,87.43,106.71,160,-4.81,-16.02,-18,1
1699449107,2023-11-08 14:11,0.00,87.43,106.71,160,-148.15,nan,-18,1
1699449410,2023-11-08 14:16,100.00,92.81,112.09,160,153.25,150.90,-18,1
1699449712,2023-11-08 14:21,0.00,86.96,106.24,160,-148.15,nan,-18,1
1699450015,2023-11-08 14:26,0.00,81.46,100.73,160,-82.55,nan,-18,1
1699450317,2023-11-08 14:31,0.00,79.87,99.15,160,-148.15,nan,-20,1
1699450620,2023-11-08 14:37,0.00,86.78,106.06,160,-148.15,nan,-18,1
1699450923,2023-11-08 14:42,0.00,79.87,99.15,160,-82.55,nan,-18,1
1699451225,2023-11-08 14:47,0.00,86.96,106.24,160,-148.15,nan,-18,1
1699451527,2023-11-08 14:52,0.00,79.87,99.15,160,-132.29,nan,-18,1
1699451829,2023-11-08 14:57,0.00,86.96,106.24,160,-148.15,nan,-18,1
1699452129,2023-11-08 15:02,0.00,87.43,106.71,160,-148.15,nan,-18,1
1699452430,2023-11-08 15:07,0.00,74.86,94.14,160,-78.59,nan,-18,1
1699452732,2023-11-08 15:12,0.00,81.19,100.47,160,-82.55,nan,-18,1
1699453033,2023-11-08 15:17,0.00,81.79,101.07,160,-132.29,nan,-18,1
1699453335,2023-11-08 15:22,0.00,74.86,94.14,160,-148.15,nan,-18,1
1699453636,2023-11-08 15:27,0.00,86.75,106.03,160,-82.55,nan,-18,1
1699453937,2023-11-08 15:32,0.00,81.35,100.63,160,-82.55,nan,-18,1
1699454238,2023-11-08 15:37,100.00,76.31,95.59,160,153.25,150.90,-18,1
1699454539,2023-11-08 15:42,0.00,81.35,100.63,160,-78.59,nan,-20,1
1699454840,2023-11-08 15:47,0.00,76.31,95.59,160,-82.55,nan,-20,1
1699455142,2023-11-08 15:52,0.00,88.78,108.05,160,-124.18,nan,-18,1
1699455443,2023-11-08 15:57,0.00,81.35,100.63,160,-82.55,nan,-18,1
1699455744,2023-11-08 16:02,0.00,116.52,135.80,160,-148.15,nan,-18,1
1699456045,2023-11-08 16:07,0.00,74.86,94.14,160,-148.15,nan,-18,1
1699456346,2023-11-08 16:12,0.00,81.79,101.07,160,-132.29,nan,-18,1
1699456648,2023-11-08 16:17,0.00,81.35,100.63,160,-82.55,nan,-19,1
1699456950,2023-11-08 16:22,0.00,108.50,127.78,160,-82.55,nan,-18,1
1699457252,2023-11-08 16:27,0.00,75.75,95.03,160,-148.15,nan,-18,1
1699457554,2023-11-08 16:32,0.00,69.86,89.14,160,-78.59,nan,-18,1
1699457855,2023-11-08 16:37,0.00,78.91,98.19,160,-82.55,nan,-18,1
1699458157,2023-11-08 16:42,0.00,76.15,95.42,160,-82.55,nan,-18,1
1699458459,2023-11-08 16:47,0.00,71.17,90.44,160,-148.15,nan,-18,1
1699458760,2023-11-08 16:52,0.00,71.17,90.44,160,-148.15,nan,-18,1
1699459062,2023-11-08 16:57,0.00,69.86,89.14,160,-82.55,nan,-18,1
1699459364,2023-11-08 17:02,0.00,71.17,90.44,160,-82.55,nan,-18,1
1699459665,2023-11-08 17:07,0.00,75.75,95.03,160,-82.55,nan,-18,1
1699459967,2023-11-08 17:12,14.36,76.15,95.42,160,-36.50,-54.10,-18,1
1699460268,2023-11-08 17:17,0.00,71.17,90.44,160,-132.29,nan,-19,1
1699460570,2023-11-08 17:22,0.00,69.86,89.14,160,-132.29,nan,-18,1
1699460871,2023-11-08 17:27,0.00,71.17,90.44,160,-82.55,nan,-18,1
1699461171,2023-11-08 17:32,0.00,66.02,85.30,160,-78.59,nan,-18,1
1699461471,2023-11-08 17:37,0.00,70.15,89.42,160,-148.15,nan,-18,1
1699461771,2023-11-08 17:42,0.00,70.51,89.78,160,-83.73,nan,-18,1
1699462071,2023-11-08 17:47,0.00,66.02,85.30,160,-132.29,nan,-18,1
1699462371,2023-11-08 17:52,0.00,64.86,84.14,160,-132.29,nan,-18,1
1699462671,2023-11-08 17:57,100.00,71.47,90.75,160,153.25,150.90,-18,1
1699462971,2023-11-08 18:02,0.00,70.15,89.42,160,-82.55,nan,-18,1
1699463272,2023-11-08 18:07,0.00,100.48,119.76,160,-82.55,nan,-18,1
1699463572,2023-11-08 18:12,0.00,70.51,89.78,160,-78.59,nan,-18,1
1699463872,2023-11-08 18:17,0.00,64.86,84.14,160,-124.18,nan,-18,1
1699464172,2023-11-08 18:22,100.00,100.48,119.76,160,185.03,181.24,-18,1
1699464472,2023-11-08 18:27,0.00,66.02,85.30,160,-148.15,nan,-18,1
1699464772,2023-11-08 18:32,0.00,70.51,89.78,160,-148.15,nan,-19,1
1699465072,2023-11-08 18:37,0.00,71.47,90.75,160,-132.29,nan,-18,1
1699465373,2023-11-08 18:42,0.00,60.88,80.16,160,-68.19,nan,-18,1
1699465673,2023-11-08 18:47,0.00,64.54,83.82,160,-132.29,nan,-18,1
1699465973,2023-11-08 18:52,100.00,92.47,111.74,160,153.25,150.90,-18,1
1699466273,2023-11-08 18:57,0.00,64.54,83.82,160,-132.29,nan,-18,1
1699466573,2023-11-08 19:02,0.00,60.88,80.16,160,-132.29,nan,-18,1
1699466873,2023-11-08 19:07,100.00,64.54,83.82,160,153.25,150.90,-18,1
1699467173,2023-11-08 19:12,100.00,60.88,80.16,160,153.25,150.90,-18,1
1699467474,2023-11-08 19:17,0.00,64.86,84.14,160,-132.29,nan,-18,1
1699467774,2023-11-08 19:22,0.00,60.88,80.16,160,-78.59,nan,-18,1
1699468074,2023-11-08 19:27,0.00,59.86,79.13,160,-148.15,nan,-18,1
1699468374,2023-11-08 19:32,0.00,64.86,84.14,160,-78.59,nan,-18,1
1699468676,2023-11-08 19:37,0.00,60.88,80.16,160,-132.29,nan,-18,1
1699468977,2023-11-08 19:42,100.00,64.54,83.82,160,153.25,150.90,-18,1
1699469278,2023-11-08 19:47,0.00,64.86,84.14,160,-83.73,nan,-18,1
1699469579,2023-11-08 19:52,0.00,65.73,85.01,160,-132.29,nan,-18,1
1699469880,2023-11-08 19:58,0.00,54.85,74.13,160,-148.15,nan,-18,1
1699470181,2023-11-08 20:03,0.00,54.85,74.13,160,-82.55,nan,-18,1
1699470483,2023-11-08 20:08,0.00,59.22,78.50,160,-132.29,nan,-18,1
1699470783,2023-11-08 20:13,3.87,55.74,75.02,160,-52.35,-76.30,-18,1
1699471084,2023-11-08 20:18,0.00,58.94,78.22,160,-82.55,nan,-18,1
1699471387,2023-11-08 20:23,0.00,59.22,78.50,160,-78.59,nan,-18,1
1699471688,2023-11-08 20:28,0.00,54.85,74.13,160,-132.29,nan,-18,1
1699471990,2023-11-08 20:33,0.00,84.45,103.73,160,-82.55,nan,-18,1
1699472292,2023-11-08 20:38,0.00,55.74,75.02,160,-132.29,nan,-19,1
1699472593,2023-11-08 20:43,0.00,55.74,75.02,160,-78.59,nan,-18,1
1699472895,2023-11-08 20:48,0.00,54.93,74.20,160,-68.19,nan,-18,1
1699473196,2023-11-08 20:53,0.00,59.22,78.50,160,-148.15,nan,-18,1
1699473498,2023-11-08 20:58,0.00,55.74,75.02,160,-148.15,nan,-18,1
1699473800,2023-11-08 21:03,0.00,84.45,103.73,160,-132.29,nan,-18,1
1699474101,2023-11-08 21:08,0.00,49.85,69.13,160,-146.83,nan,-18,1
1699474402,2023-11-08 21:13,0.00,53.34,72.62,160,-132.29,nan,-18,1
1699474704,2023-11-08 21:18,0.00,53.34,72.62,160,-82.55,nan,-18,1
1699475005,2023-11-08 21:23,0.00,53.58,72.86,160,-132.29,nan,-18,1
1699475306,2023-11-08 21:28,0.00,50.60,69.88,160,-132.29,nan,-18,1
1699475607,2023-11-08 21:33,0.00,50.60,69.88,160,-82.55,nan,-19,1
1699475908,2023-11-08 21:38,0.00,76.44,95.72,160,-148.15,nan,-18,1
1699476209,2023-11-08 21:43,0.00,49.85,69.13,160,-132.29,nan,-18,1
1699476509,2023-11-08 21:48,0.00,50.60,69.88,160,-148.15,nan,-18,1
1699476810,2023-11-08 21:53,100.00,49.85,69.13,160,153.25,150.90,-18,1
1699477111,2023-11-08 21:58,0.00,53.58,72.86,160,-82.55,nan,-18,1
1699477413,2023-11-08 22:03,0.00,49.85,69.13,160,-132.29,nan,-18,1
1699477714,2023-11-08 22:08,0.00,53.34,72.62,160,-132.29,nan,-18,1
1699478016,2023-11-08 22:13,100.00,53.34,72.62,160,153.25,150.90,-18,1
1699478317,2023-11-08 22:18,100.00,45.46,64.74,160,153.25,150.90,-18,1
1699478618,2023-11-08 22:23,0.00,68.43,87.71,160,-78.59,nan,-18,1
1699478920,2023-11-08 22:28,0.00,45.46,64.74,160,-82.55,nan,-18,1
1699479222,2023-11-08 22:33,0.00,45.46,64.74,160,-78.59,nan,-18,1
1699479524,2023-11-08 22:38,15.16,45.79,65.07,160,-36.50,-53.65,-18,1
1699479826,2023-11-08 22:43,0.00,45.46,64.74,160,-148.15,nan,-18,1
1699480128,2023-11-08 22:48,0.00,44.85,64.13,160,-132.29,nan,-18,1
1699480429,2023-11-08 22:53,0.00,44.85,64.13,160,-78.59,nan,-18,1
1699480730,2023-11-08 22:58,0.00,44.90,64.18,160,-148.15,nan,-18,1
1699481031,2023-11-08 23:03,0.00,72.59,91.87,160,-78.59,nan,-18,1
1699481332,2023-11-08 23:08,0.00,47.74,67.02,160,-82.55,nan,-18,1
1699481632,2023-11-08 23:13,0.00,44.85,64.13,160,-82.55,nan,-18,1
1699481932,2023-11-08 23:18,0.00,47.95,67.22,160,-148.15,nan,-18,1
1699482232,2023-11-08 23:23,0.00,68.43,87.71,160,-78.59,nan,-18,1
1699482532,2023-11-08 23:28,0.00,60.42,79.70,160,-148.15,nan,-18,1
1699482832,2023-11-08 23:33,0.00,40.32,59.60,160,-148.15,nan,-18,1
1699483133,2023-11-08 23:38,100.00,40.32,59.60,160,153.25,150.90,-18,1
1699483433,2023-11-08 23:43,0.00,40.32,59.60,160,-84.03,nan,-18,1
1699483733,2023-11-08 23:48,0.00,42.14,61.42,160,-78.59,nan,-18,1
1699484033,2023-11-08 23:53,0.00,39.85,59.13,160,-132.29,nan,-18,1
1699484333,2023-11-08 23:58,0.00,40.32,59.60,160,-78.59,nan,-18,1