1699570981,2023-11-10 00:03,0.00,-69.69,-50.41,160,-82.55,nan,-18,1
1699571586,2023-11-10 00:13,0.00,-70.28,-51.00,160,-62.17,nan,-18,1
1699571889,2023-11-10 00:18,0.00,-60.00,-40.72,160,-148.15,nan,-18,1
1699572189,2023-11-10 00:23,0.00,-70.28,-51.00,160,-132.29,nan,-18,1
1699572492,2023-11-10 00:28,40.91,-69.69,-50.41,160,-4.81,-16.08,-18,1
1699572794,2023-11-10 00:33,0.00,-64.99,-45.71,160,-132.29,nan,-18,1
1699573098,2023-11-10 00:38,100.00,-107.39,-88.11,160,153.25,150.90,-18,1
1699573399,2023-11-10 00:43,0.00,-75.90,-56.62,160,-132.29,nan,-18,1
1699573700,2023-11-10 00:48,0.00,-64.99,-45.71,160,-78.59,nan,-18,1
1699574002,2023-11-10 00:53,0.00,-67.45,-48.17,160,-132.29,nan,-18,1
1699574304,2023-11-10 00:58,0.00,-78.49,-59.22,160,-78.59,nan,-18,1
1699574606,2023-11-10 01:03,0.00,-65.19,-45.91,160,-146.83,nan,-18,1
1699574907,2023-11-10 01:08,0.00,-107.39,-88.11,160,-146.83,nan,-18,1
1699575208,2023-11-10 01:13,0.00,-67.45,-48.17,160,-132.29,nan,-18,1
1699575509,2023-11-10 01:18,0.00,-64.99,-45.71,160,-82.55,nan,-18,1
1699575810,2023-11-10 01:23,0.00,-64.99,-45.71,160,-132.29,nan,-18,1
1699576114,2023-11-10 01:28,100.00,-75.27,-56.00,160,153.25,150.90,-18,1
1699576416,2023-11-10 01:33,0.00,-107.39,-88.11,160,-78.59,nan,-18,1
1699576718,2023-11-10 01:38,0.00,-67.45,-48.17,160,-148.15,nan,-18,1
1699577020,2023-11-10 01:43,0.00,-85.92,-66.64,160,-148.15,nan,-18,1
1699577322,2023-11-10 01:48,0.00,-93.79,-74.51,160,-132.29,nan,-18,1
1699577624,2023-11-10 01:53,0.00,-88.56,-69.29,160,-82.55,nan,-19,1
1699577926,2023-11-10 01:58,0.00,-80.86,-61.58,160,-148.15,nan,-19,1
1699578228,2023-11-10 02:03,0.00,-81.52,-62.24,160,-82.55,nan,-18,1
1699578530,2023-11-10 02:08,0.00,-80.86,-61.58,160,-82.55,nan,-19,1
1699578832,2023-11-10 02:13,0.00,-69.97,-50.69,160,-148.15,nan,-19,1
1699579134,2023-11-10 02:18,0.00,-72.57,-53.29,160,-78.59,nan,-19,1
1699579436,2023-11-10 02:23,0.00,-85.92,-66.64,160,-132.29,nan,-19,1
1699579738,2023-11-10 02:28,0.00,-80.86,-61.58,160,-82.55,nan,-19,1
1699580038,2023-11-10 02:33,0.00,-69.97,-50.69,160,-78.59,nan,-19,1
1699580339,2023-11-10 02:38,0.00,-72.57,-53.29,160,-148.15,nan,-19,1
1699580641,2023-11-10 02:44,0.00,-81.52,-62.24,160,-84.03,nan,-19,1
1699580942,2023-11-10 02:49,0.00,-80.86,-61.58,160,-82.55,nan,-18,1
1699581243,2023-11-10 02:54,0.00,-81.52,-62.24,160,-148.15,nan,-19,1
1699581547,2023-11-10 02:59,100.00,-74.96,-55.68,160,153.25,150.90,-19,1
1699581849,2023-11-10 03:04,0.00,-86.44,-67.16,160,-78.59,nan,-19,1
1699582151,2023-11-10 03:09,0.00,-74.96,-55.68,160,-132.29,nan,-19,1
1699582453,2023-11-10 03:14,0.00,-77.70,-58.42,160,-82.55,nan,-19,1
1699582755,2023-11-10 03:19,0.00,-74.96,-55.68,160,-82.55,nan,-18,1
1699583057,2023-11-10 03:24,0.00,-88.98,-69.71,160,-82.55,nan,-19,1
1699583358,2023-11-10 03:29,0.00,-86.44,-67.16,160,-148.15,nan,-18,1
1699583659,2023-11-10 03:34,0.00,-91.79,-72.51,160,-132.29,nan,-18,1
1699583961,2023-11-10 03:39,0.00,-74.96,-55.68,160,-132.29,nan,-19,1
1699584263,2023-11-10 03:44,0.00,-86.44,-67.16,160,-148.15,nan,-18,1
1699584565,2023-11-10 03:49,0.00,-86.44,-67.16,160,-132.29,nan,-19,1
1699584867,2023-11-10 03:54,0.00,-77.70,-58.42,160,-132.29,nan,-18,1
1699585169,2023-11-10 03:59,0.00,-86.44,-67.16,160,-84.03,nan,-18,1
1699585472,2023-11-10 04:04,0.00,-74.96,-55.68,160,-148.15,nan,-19,1
1699585773,2023-11-10 04:09,0.00,-92.02,-72.74,160,-82.55,nan,-19,1
1699586374,2023-11-10 04:19,0.00,-79.94,-60.66,160,-148.15,nan,-18,1
1699586676,2023-11-10 04:24,36.58,-79.94,-60.66,160,-4.81,-17.42,-18,1
1699586977,2023-11-10 04:29,0.00,-82.82,-63.54,160,-148.15,nan,-18,1
1699587278,2023-11-10 04:34,0.00,-91.74,-72.46,160,-132.29,nan,-18,1
1699587578,2023-11-10 04:39,0.00,-92.02,-72.74,160,-78.59,nan,-18,1
1699587879,2023-11-10 04:44,0.00,-79.94,-60.66,160,-148.15,nan,-20,1
1699588180,2023-11-10 04:49,0.00,-82.82,-63.54,160,-148.15,nan,-18,1
1699588481,2023-11-10 04:54,0.00,-100.62,-81.35,160,-148.15,nan,-18,1
1699588783,2023-11-10 04:59,0.00,-92.02,-72.74,160,-78.59,nan,-18,1
1699589084,2023-11-10 05:04,0.00,-106.49,-87.21,160,-132.29,nan,-18,1
1699589385,2023-11-10 05:09,0.00,-80.18,-60.90,160,-84.03,nan,-18,1
1699589687,2023-11-10 05:14,0.00,-92.76,-73.48,160,-82.55,nan,-18,1
1699589988,2023-11-10 05:19,0.00,-87.94,-68.66,160,-82.55,nan,-18,1
1699590290,2023-11-10 05:24,0.00,-87.94,-68.66,160,-82.55,nan,-18,1
1699590591,2023-11-10 05:29,0.00,-84.92,-65.65,160,-132.29,nan,-18,1
1699590893,2023-11-10 05:34,0.00,-84.92,-65.65,160,-82.55,nan,-18,1
1699591195,2023-11-10 05:39,1.26,-97.31,-78.03,160,-52.35,-83.23,-18,1
1699591496,2023-11-10 05:44,0.00,-84.92,-65.65,160,-132.29,nan,-18,1
1699591797,2023-11-10 05:49,0.00,-139.27,-119.99,160,-82.55,nan,-18,1
1699592098,2023-11-10 05:54,100.00,-84.92,-65.65,160,153.25,150.90,-18,1
1699592399,2023-11-10 05:59,0.00,-84.92,-65.65,160,-132.29,nan,-18,1
1699592701,2023-11-10 06:05,0.00,-84.92,-65.65,160,-78.59,nan,-18,1
1699593002,2023-11-10 06:10,0.00,-97.31,-78.03,160,-78.59,nan,-18,1
1699593303,2023-11-10 06:15,0.00,-139.27,-119.99,160,-146.83,nan,-18,1
1699593605,2023-11-10 06:20,0.00,-139.27,-119.99,160,-82.55,nan,-18,1
1699593906,2023-11-10 06:25,0.00,-84.92,-65.65,160,-148.15,nan,-18,1
1699594207,2023-11-10 06:30,0.00,-89.91,-70.63,160,-148.15,nan,-18,1
1699594508,2023-11-10 06:35,0.00,-93.06,-73.78,160,-82.55,nan,-18,1
1699594810,2023-11-10 06:40,4.52,-89.91,-70.63,160,-52.35,-75.28,-18,1
1699595112,2023-11-10 06:45,0.00,-89.91,-70.63,160,-132.29,nan,-18,1
1699595414,2023-11-10 06:50,0.00,-103.18,-83.90,160,-148.15,nan,-18,1
1699595715,2023-11-10 06:55,0.00,-103.99,-84.71,160,-148.15,nan,-18,1
1699596017,2023-11-10 07:00,0.00,-119.19,-99.91,160,-148.15,nan,-18,1
1699596318,2023-11-10 07:05,0.00,-103.99,-84.71,160,-78.59,nan,-18,1
1699596620,2023-11-10 07:10,0.00,-90.17,-70.89,160,-146.83,nan,-18,1
1699596922,2023-11-10 07:15,0.00,-106.13,-86.86,160,-78.59,nan,-20,1
1699597223,2023-11-10 07:20,0.00,-103.18,-83.90,160,-132.29,nan,-18,1
1699597525,2023-11-10 07:25,0.00,-103.18,-83.90,160,-78.59,nan,-18,1
1699597827,2023-11-10 07:30,37.78,-93.06,-73.78,160,-4.81,-17.03,-18,1
1699598128,2023-11-10 07:35,0.00,-93.06,-73.78,160,-132.29,nan,-18,1
1699598428,2023-11-10 07:40,0.00,-106.13,-86.86,160,-82.55,nan,-18,1
1699598728,2023-11-10 07:45,0.00,-94.89,-75.61,160,-148.15,nan,-18,1
1699599029,2023-11-10 07:50,0.00,-125.54,-106.26,160,-82.55,nan,-18,1
1699599329,2023-11-10 07:55,100.00,-155.20,-135.92,160,153.25,150.90,-18,1
1699599629,2023-11-10 08:00,0.00,-109.61,-90.33,160,-148.15,nan,-18,1
1699599929,2023-11-10 08:05,0.00,-155.20,-135.92,160,-132.29,nan,-18,1
1699600230,2023-11-10 08:10,0.00,-99.88,-80.61,160,-78.59,nan,-20,1
1699600531,2023-11-10 08:15,0.00,-98.18,-78.91,160,-78.59,nan,-19,1
1699600832,2023-11-10 08:20,0.00,-94.89,-75.61,160,-82.55,nan,-21,1
1699601135,2023-11-10 08:25,0.00,-109.61,-90.33,160,-78.59,nan,-19,1
1699601436,2023-11-10 08:30,0.00,-98.18,-78.91,160,-132.29,nan,-20,1
1699601738,2023-11-10 08:35,1.17,-108.75,-89.48,160,-52.35,-83.67,-19,1
1699602039,2023-11-10 08:40,0.00,-94.89,-75.61,160,-78.59,nan,-19,1
1699602342,2023-11-10 08:45,0.00,-108.75,-89.48,160,-82.55,nan,-19,1
1699602644,2023-11-10 08:50,0.00,-98.18,-78.91,160,-84.03,nan,-19,1
1699602946,2023-11-10 08:55,0.00,-114.33,-95.05,160,-82.55,nan,-20,1
1699603246,2023-11-10 09:00,0.00,-103.30,-84.03,160,-82.55,nan,-20,1
1699603547,2023-11-10 09:05,0.00,-99.87,-80.59,160,-148.15,nan,-20,1
1699603849,2023-11-10 09:10,0.00,-163.16,-143.88,160,-78.59,nan,-20,1
1699604150,2023-11-10 09:15,0.00,-103.30,-84.03,160,-132.29,nan,-20,1
1699604453,2023-11-10 09:20,0.00,-103.30,-84.03,160,-124.18,nan,-20,1
1699604755,2023-11-10 09:25,0.00,-115.22,-95.94,160,-82.55,nan,-20,1
1699605057,2023-11-10 09:30,0.00,-103.30,-84.03,160,-84.03,nan,-20,1
1699605359,2023-11-10 09:35,100.00,-114.33,-95.05,160,153.25,150.90,-20,1
1699605662,2023-11-10 09:41,0.00,-99.87,-80.59,160,-148.15,nan,-20,1
1699605963,2023-11-10 09:46,0.00,-99.87,-80.59,160,-148.15,nan,-20,1
1699606264,2023-11-10 09:51,0.00,-99.87,-80.59,160,-78.59,nan,-20,1
1699606565,2023-11-10 09:56,0.00,-114.33,-95.05,160,-132.29,nan,-20,1
1699606868,2023-11-10 10:01,0.00,-99.87,-80.59,160,-146.83,nan,-20,1
1699607170,2023-11-10 10:06,0.00,-104.85,-85.57,160,-82.55,nan,-20,1
1699607472,2023-11-10 10:11,0.00,-119.91,-100.63,160,-148.15,nan,-20,1
1699607773,2023-11-10 10:16,0.00,-119.91,-100.63,160,-132.29,nan,-20,1
1699608075,2023-11-10 10:21,0.00,-104.85,-85.57,160,-132.29,nan,-20,1
1699608377,2023-11-10 10:26,0.00,-108.42,-89.15,160,-148.15,nan,-20,1
1699608982,2023-11-10 10:36,0.00,-171.12,-151.84,160,-52.35,nan,-20,1
1699609285,2023-11-10 10:41,0.00,-104.85,-85.57,160,-82.55,nan,-20,1
1699609589,2023-11-10 10:46,0.00,-104.85,-85.57,160,-148.15,nan,-20,1
1699609892,2023-11-10 10:51,0.00,-104.85,-85.57,160,-132.29,nan,-20,1
1699610194,2023-11-10 10:56,100.00,-108.42,-89.15,160,153.25,150.90,-20,1
1699610497,2023-11-10 11:01,0.00,-104.85,-85.57,160,-82.55,nan,-20,1
1699610798,2023-11-10 11:06,0.00,-108.42,-89.15,160,-78.59,nan,-20,1
1699611099,2023-11-10 11:11,0.00,-119.91,-100.63,160,-78.59,nan,-20,1
1699611705,2023-11-10 11:21,0.00,1219.19,1238.46,160,-82.55,nan,-18,1
1699612006,2023-11-10 11:26,0.00,1219.19,1238.46,160,-148.15,nan,-18,1
1699612309,2023-11-10 11:31,100.00,1361.36,1380.64,160,185.03,181.24,-18,1
1699612610,2023-11-10 11:36,0.00,1328.35,1347.63,160,-146.83,nan,-18,1
1699612911,2023-11-10 11:41,0.00,1337.39,1356.67,160,-132.29,nan,-19,1
1699613214,2023-11-10 11:46,0.00,1474.94,1494.22,160,-82.55,nan,-19,1
1699613516,2023-11-10 11:51,0.00,1219.19,1238.46,160,-146.83,nan,-19,1
1699613819,2023-11-10 11:56,0.00,1219.19,1238.46,160,-82.55,nan,-19,1
1699614121,2023-11-10 12:02,0.00,1474.94,1494.22,160,-78.59,nan,-18,1
1699614423,2023-11-10 12:07,0.00,1186.18,1205.46,160,-82.55,nan,-20,1
1699615027,2023-11-10 12:17,0.00,1219.19,1238.46,160,-132.29,nan,-18,1
1699615329,2023-11-10 12:22,0.00,1219.19,1238.46,160,-148.15,nan,-18,1
1699615630,2023-11-10 12:27,0.00,1181.04,1200.32,160,-148.15,nan,-18,1
1699616235,2023-11-10 12:37,0.00,1181.04,1200.32,160,-78.59,nan,-18,1
1699616537,2023-11-10 12:42,0.00,1213.89,1233.17,160,-148.15,nan,-18,1
1699616839,2023-11-10 12:47,0.00,1904.23,1923.51,160,-132.29,nan,-18,1
1699617141,2023-11-10 12:52,0.00,1322.57,1341.84,160,-78.59,nan,-18,1
1699617441,2023-11-10 12:57,0.00,1322.57,1341.84,160,-78.59,nan,-18,1
1699617743,2023-11-10 13:02,0.00,1213.89,1233.17,160,-148.15,nan,-20,1
1699618045,2023-11-10 13:07,0.00,1322.57,1341.84,160,-148.15,nan,-19,1
1699618347,2023-11-10 13:12,0.00,1181.04,1200.32,160,-146.83,nan,-19,1
1699618651,2023-11-10 13:17,0.00,1468.50,1487.78,160,-82.55,nan,-19,1
1699618954,2023-11-10 13:22,27.71,1322.57,1341.84,160,-20.66,-34.53,-19,1
1699619257,2023-11-10 13:27,15.21,1213.89,1233.17,160,-36.50,-53.62,-19,1
1699619559,2023-11-10 13:32,0.00,1331.57,1350.84,160,-148.15,nan,-19,1
1699619861,2023-11-10 13:37,0.00,1213.89,1233.17,160,-82.55,nan,-19,1
1699620163,2023-11-10 13:42,0.00,1208.60,1227.88,160,-132.29,nan,-19,1
1699620465,2023-11-10 13:47,0.00,1895.85,1915.13,160,-148.15,nan,-19,1
1699621070,2023-11-10 13:57,0.00,1895.85,1915.13,160,-148.15,nan,-19,1
1699621371,2023-11-10 14:02,0.00,1208.60,1227.88,160,-132.29,nan,-19,1
1699621976,2023-11-10 14:12,0.00,1462.06,1481.34,160,-146.83,nan,-19,1
1699622279,2023-11-10 14:17,100.00,1316.78,1336.06,160,153.25,150.90,-19,1
1699622581,2023-11-10 14:23,100.00,1208.60,1227.88,160,153.25,150.90,-19,1
1699622883,2023-11-10 14:28,100.00,1314.11,1333.38,160,153.25,150.90,-20,1
1699623185,2023-11-10 14:33,0.00,1316.78,1336.06,160,-148.15,nan,-20,1
1699623487,2023-11-10 14:38,0.00,1175.89,1195.17,160,-132.29,nan,-20,1
1699623788,2023-11-10 14:43,100.00,1316.78,1336.06,160,153.25,150.90,-19,1
1699624090,2023-11-10 14:48,0.00,1325.74,1345.02,160,-78.59,nan,-19,1
1699624391,2023-11-10 14:53,0.00,1203.31,1222.58,160,-84.03,nan,-19,1
1699624692,2023-11-10 14:58,0.00,1311.00,1330.28,160,-82.55,nan,-19,1
1699625297,2023-11-10 15:08,0.00,1203.31,1222.58,160,-78.59,nan,-20,1
1699625598,2023-11-10 15:13,0.00,1311.00,1330.28,160,-132.29,nan,-20,1
1699625901,2023-11-10 15:18,100.00,1170.75,1190.03,160,153.25,150.90,-20,1
1699626203,2023-11-10 15:23,0.00,1170.75,1190.03,160,-146.83,nan,-20,1
1699626504,2023-11-10 15:28,0.00,1307.68,1326.95,160,-132.29,nan,-19,1
1699626807,2023-11-10 15:33,0.00,1173.43,1192.70,160,-132.29,nan,-19,1
1699627108,2023-11-10 15:38,0.00,1170.75,1190.03,160,-146.83,nan,-20,1
1699627410,2023-11-10 15:43,0.00,1170.75,1190.03,160,-78.59,nan,-19,1
1699627712,2023-11-10 15:48,0.00,1887.47,1906.75,160,-78.59,nan,-19,1
1699628014,2023-11-10 15:53,0.00,1170.75,1190.03,160,-132.29,nan,-19,1
1699628316,2023-11-10 15:58,0.00,1170.75,1190.03,160,-132.29,nan,-20,1
1699628617,2023-11-10 16:03,3.87,1198.02,1217.29,160,-52.35,-76.30,-20,1
1699628919,2023-11-10 16:08,0.00,1879.10,1898.37,160,-146.83,nan,-19,1
1699629220,2023-11-10 16:13,100.00,1305.22,1324.50,160,153.25,150.90,-19,1
1699629522,2023-11-10 16:18,0.00,1165.61,1184.88,160,-78.59,nan,-18,1
1699629823,2023-11-10 16:23,37.78,1198.02,1217.29,160,-4.81,-17.03,-18,1
1699630125,2023-11-10 16:28,0.00,1314.10,1333.38,160,-132.29,nan,-18,1
1699630427,2023-11-10 16:33,0.00,1165.61,1184.88,160,-132.29,nan,-18,1
1699630729,2023-11-10 16:38,0.00,1305.22,1324.50,160,-132.29,nan,-18,1
1699631030,2023-11-10 16:43,0.00,1305.22,1324.50,160,-78.59,nan,-18,1
1699631332,2023-11-10 16:48,0.00,1879.10,1898.37,160,-82.55,nan,-18,1
1699631634,2023-11-10 16:53,0.00,1165.61,1184.88,160,-148.15,nan,-18,1
1699631936,2023-11-10 16:58,0.00,1879.10,1898.37,160,-132.29,nan,-18,1
1699632238,2023-11-10 17:03,0.00,1305.22,1324.50,160,-132.29,nan,-20,1
1699632540,2023-11-10 17:09,0.00,1305.22,1324.50,160,-148.15,nan,-18,1
1699632842,2023-11-10 17:14,0.00,1296.15,1315.43,160,-132.29,nan,-18,1
1699633144,2023-11-10 17:19,0.00,1192.73,1212.00,160,-148.15,nan,-20,1
1699633446,2023-11-10 17:24,40.91,1299.44,1318.72,160,-4.81,-16.08,-21,1
1699633748,2023-11-10 17:29,0.00,1160.46,1179.74,160,-148.15,nan,-19,1
1699634049,2023-11-10 17:34,0.00,1442.76,1462.03,160,-132.29,nan,-18,1
1699634350,2023-11-10 17:39,0.00,1160.46,1179.74,160,-68.19,nan,-18,1
1699634651,2023-11-10 17:44,0.00,1357.93,1377.20,160,-132.29,nan,-18,1
1699634953,2023-11-10 17:49,11.32,1481.02,1500.30,160,-36.50,-56.06,-18,1
1699635254,2023-11-10 17:54,0.00,1870.72,1890.00,160,-146.83,nan,-18,1
1699635557,2023-11-10 17:59,0.00,1870.72,1890.00,160,-148.15,nan,-18,1
1699635859,2023-11-10 18:04,0.00,1192.73,1212.00,160,-148.15,nan,-18,1
1699636161,2023-11-10 18:09,0.00,1160.46,1179.74,160,-78.59,nan,-18,1
1699636463,2023-11-10 18:14,0.00,1160.46,1179.74,160,-132.29,nan,-18,1
1699636766,2023-11-10 18:19,3.87,1192.73,1212.00,160,-52.35,-76.30,-18,1
1699637068,2023-11-10 18:24,0.00,1308.28,1327.56,160,-82.55,nan,-18,1
1699637370,2023-11-10 18:29,0.00,1293.67,1312.94,160,-148.15,nan,-18,1
1699637672,2023-11-10 18:34,100.00,1302.46,1321.74,160,153.25,150.90,-18,1
1699637973,2023-11-10 18:39,0.00,1398.81,1418.09,160,-132.29,nan,-18,1
1699638274,2023-11-10 18:44,0.00,1155.32,1174.60,160,-148.15,nan,-18,1
1699638576,2023-11-10 18:49,0.00,1398.81,1418.09,160,-78.59,nan,-18,1
1699638877,2023-11-10 18:54,0.00,1436.32,1455.60,160,-132.29,nan,-18,1
1699639178,2023-11-10 18:59,0.00,1187.44,1206.71,160,-68.19,nan,-18,1
1699639480,2023-11-10 19:04,0.00,1155.32,1174.60,160,-78.59,nan,-18,1
1699639781,2023-11-10 19:09,0.00,1293.67,1312.94,160,-132.29,nan,-18,1
1699640082,2023-11-10 19:14,0.00,1291.03,1310.31,160,-78.59,nan,-18,1
1699640383,2023-11-10 19:19,0.00,1187.44,1206.71,160,-148.15,nan,-18,1
1699640684,2023-11-10 19:24,0.00,1290.38,1309.66,160,-146.83,nan,-18,1
1699640985,2023-11-10 19:29,0.00,1187.44,1206.71,160,-148.15,nan,-18,1
1699641286,2023-11-10 19:34,0.00,1187.44,1206.71,160,-82.55,nan,-18,1
1699641588,2023-11-10 19:39,0.00,1150.18,1169.46,160,-148.15,nan,-18,1
1699641890,2023-11-10 19:44,0.00,1287.89,1307.16,160,-82.55,nan,-18,1
1699642192,2023-11-10 19:49,0.00,1182.15,1201.42,160,-148.15,nan,-20,1
1699642494,2023-11-10 19:54,0.00,1296.65,1315.92,160,-82.55,nan,-19,1
1699642796,2023-11-10 19:59,0.00,1152.81,1172.08,160,-78.59,nan,-19,1
1699643098,2023-11-10 20:04,0.00,1182.15,1201.42,160,-132.29,nan,-19,1
1699643400,2023-11-10 20:10,0.00,1287.89,1307.16,160,-132.29,nan,-19,1
1699643702,2023-11-10 20:15,0.00,1296.65,1315.92,160,-132.29,nan,-19,1
1699644005,2023-11-10 20:20,0.00,1150.18,1169.46,160,-132.29,nan,-19,1
1699644307,2023-11-10 20:25,0.00,1152.81,1172.08,160,-78.59,nan,-19,1
1699644608,2023-11-10 20:30,0.00,1355.86,1375.14,160,-148.15,nan,-19,1
1699644909,2023-11-10 20:35,0.00,1182.15,1201.42,160,-132.29,nan,-19,1
1699645210,2023-11-10 20:40,0.00,1182.15,1201.42,160,-132.29,nan,-19,1
1699645512,2023-11-10 20:45,0.00,1182.15,1201.42,160,-148.15,nan,-19,1
1699645813,2023-11-10 20:50,0.00,1145.04,1164.32,160,-132.29,nan,-19,1
1699646114,2023-11-10 20:55,0.00,1176.86,1196.14,160,-148.15,nan,-19,1
1699646416,2023-11-10 21:00,0.00,1145.04,1164.32,160,-132.29,nan,-19,1
1699646717,2023-11-10 21:05,0.00,1176.86,1196.14,160,-132.29,nan,-18,1
1699647018,2023-11-10 21:10,0.00,1147.66,1166.93,160,-82.55,nan,-19,1
1699647319,2023-11-10 21:15,0.00,1176.86,1196.14,160,-82.55,nan,-19,1
1699647621,2023-11-10 21:20,0.00,1176.86,1196.14,160,-78.59,nan,-19,1
1699647922,2023-11-10 21:25,0.00,1290.83,1310.10,160,-132.29,nan,-19,1
1699648223,2023-11-10 21:30,0.00,1386.29,1405.57,160,-132.29,nan,-19,1
1699648525,2023-11-10 21:35,0.00,1290.83,1310.10,160,-82.55,nan,-19,1
1699648827,2023-11-10 21:40,0.00,1845.60,1864.88,160,-132.29,nan,-20,1
1699649128,2023-11-10 21:45,0.00,1176.86,1196.14,160,-78.59,nan,-19,1
1699649430,2023-11-10 21:50,0.00,1282.11,1301.39,160,-132.29,nan,-20,1
1699649732,2023-11-10 21:55,0.00,1147.66,1166.93,160,-132.29,nan,-19,1
1699650034,2023-11-10 22:00,0.00,1837.24,1856.51,160,-36.50,nan,-19,1
1699650336,2023-11-10 22:05,0.00,1171.57,1190.85,160,-78.59,nan,-19,1
1699650638,2023-11-10 22:10,0.00,1171.57,1190.85,160,-132.29,nan,-19,1
1699650939,2023-11-10 22:15,0.00,1276.33,1295.61,160,-148.15,nan,-19,1
1699651239,2023-11-10 22:20,0.00,1285.01,1304.29,160,-78.59,nan,-19,1
1699651541,2023-11-10 22:25,0.00,1171.57,1190.85,160,-148.15,nan,-19,1
1699651842,2023-11-10 22:30,0.00,1139.90,1159.18,160,-78.59,nan,-19,1
1699652143,2023-11-10 22:35,0.00,1171.57,1190.85,160,-78.59,nan,-19,1
1699652445,2023-11-10 22:40,100.00,1837.24,1856.51,160,153.25,150.90,-19,1
1699652746,2023-11-10 22:45,0.00,1171.57,1190.85,160,-78.59,nan,-19,1
1699653048,2023-11-10 22:50,100.00,1139.90,1159.18,160,153.25,150.90,-19,1
1699653349,2023-11-10 22:55,40.91,1276.33,1295.61,160,-4.81,-16.08,-19,1
1699653650,2023-11-10 23:00,0.00,1285.01,1304.29,160,-78.59,nan,-19,1
1699653951,2023-11-10 23:05,0.00,1285.01,1304.29,160,-132.29,nan,-19,1
1699654253,2023-11-10 23:10,0.00,1139.90,1159.18,160,-132.29,nan,-19,1
1699654555,2023-11-10 23:15,100.00,1337.59,1356.87,160,153.25,150.90,-19,1
1699654857,2023-11-10 23:20,0.00,1270.56,1289.84,160,-82.55,nan,-19,1
1699655158,2023-11-10 23:25,0.91,1279.20,1298.47,160,-52.35,-85.13,-19,1
1699655459,2023-11-10 23:30,0.00,1134.76,1154.04,160,-148.15,nan,-19,1
1699655761,2023-11-10 23:36,15.24,1134.76,1154.04,160,-36.50,-53.61,-19,1
1699656063,2023-11-10 23:41,0.00,1279.20,1298.47,160,-132.29,nan,-19,1
1699656365,2023-11-10 23:46,0.00,1337.59,1356.87,160,-132.29,nan,-20,1
1699656667,2023-11-10 23:51,0.00,1828.87,1848.15,160,-82.55,nan,-19,1
1699656969,2023-11-10 23:56,0.00,1447.99,1467.27,160,-82.55,nan,-19,1