1699657271,2023-11-11 00:01,0.00,1166.28,1185.56,160,-78.59,nan,-20,1
1699657573,2023-11-11 00:06,0.00,1373.78,1393.05,160,-148.15,nan,-19,1
1699657875,2023-11-11 00:11,0.00,1270.56,1289.84,160,-132.29,nan,-19,1
1699658177,2023-11-11 00:16,0.00,1137.35,1156.63,160,-82.55,nan,-19,1
1699658479,2023-11-11 00:21,0.00,1134.76,1154.04,160,-78.59,nan,-19,1
1699658780,2023-11-11 00:26,0.00,1820.50,1839.78,160,-132.29,nan,-19,1
1699659082,2023-11-11 00:31,0.00,1129.62,1148.90,160,-132.29,nan,-19,1
1699659384,2023-11-11 00:36,0.00,1161.00,1180.27,160,-148.15,nan,-19,1
1699659686,2023-11-11 00:41,41.62,1296.17,1315.45,160,-4.81,-15.88,-19,1
1699659988,2023-11-11 00:46,0.00,1273.38,1292.66,160,-132.29,nan,-19,1
1699660290,2023-11-11 00:51,0.00,1161.00,1180.27,160,-82.55,nan,-19,1
1699660592,2023-11-11 00:56,0.00,1129.62,1148.90,160,-78.59,nan,-19,1
1699660894,2023-11-11 01:01,0.00,1273.38,1292.66,160,-132.29,nan,-19,1
1699661196,2023-11-11 01:06,0.00,1820.50,1839.78,160,-132.29,nan,-19,1
1699661498,2023-11-11 01:11,0.00,1161.00,1180.27,160,-82.55,nan,-19,1
1699661800,2023-11-11 01:16,0.00,1129.62,1148.90,160,-132.29,nan,-19,1
1699662102,2023-11-11 01:21,100.00,1273.38,1292.66,160,153.25,150.90,-19,1
1699662404,2023-11-11 01:26,0.00,1129.62,1148.90,160,-132.29,nan,-19,1
1699662705,2023-11-11 01:31,0.00,1129.62,1148.90,160,-132.29,nan,-19,1
1699663007,2023-11-11 01:36,0.00,1124.48,1143.76,160,-78.59,nan,-19,1
1699663309,2023-11-11 01:41,0.00,1397.74,1417.02,160,-132.29,nan,-19,1
1699663611,2023-11-11 01:46,100.00,1124.48,1143.76,160,153.25,150.90,-19,1
1699663913,2023-11-11 01:51,0.00,1434.79,1454.07,160,-82.55,nan,-19,1
1699664213,2023-11-11 01:56,1.17,1259.01,1278.29,160,-52.35,-83.67,-19,1
1699664514,2023-11-11 02:01,0.00,1124.48,1143.76,160,-132.29,nan,-19,1
1699664815,2023-11-11 02:06,0.00,1259.01,1278.29,160,-82.55,nan,-19,1
1699665117,2023-11-11 02:11,0.00,1124.48,1143.76,160,-78.59,nan,-19,1
1699665418,2023-11-11 02:16,0.00,1155.71,1174.99,160,-132.29,nan,-19,1
1699665720,2023-11-11 02:22,0.00,1267.57,1286.84,160,-148.15,nan,-19,1
1699666022,2023-11-11 02:27,0.00,1267.57,1286.84,160,-132.29,nan,-19,1
1699666324,2023-11-11 02:32,0.00,1812.14,1831.42,160,-132.29,nan,-19,1
1699666626,2023-11-11 02:37,0.00,1267.57,1286.84,160,-132.29,nan,-19,1
1699666928,2023-11-11 02:42,0.00,1155.71,1174.99,160,-132.29,nan,-19,1
1699667229,2023-11-11 02:47,0.00,1253.24,1272.52,160,-132.29,nan,-19,1
1699667531,2023-11-11 02:52,0.00,1253.24,1272.52,160,-78.59,nan,-19,1
1699667833,2023-11-11 02:57,0.00,1119.35,1138.62,160,-132.29,nan,-19,1
1699668135,2023-11-11 03:02,0.00,1150.43,1169.70,160,-78.59,nan,-19,1
1699668437,2023-11-11 03:07,0.00,1150.43,1169.70,160,-132.29,nan,-19,1
1699668739,2023-11-11 03:12,36.69,1121.90,1141.18,160,-4.81,-17.38,-20,1
1699669040,2023-11-11 03:17,0.00,1119.35,1138.62,160,-78.59,nan,-19,1
1699669342,2023-11-11 03:22,0.00,1150.43,1169.70,160,-78.59,nan,-19,1
1699669643,2023-11-11 03:27,0.00,1803.78,1823.05,160,-124.18,nan,-19,1
1699669944,2023-11-11 03:32,0.00,1150.43,1169.70,160,-132.29,nan,-19,1
1699670246,2023-11-11 03:37,0.00,1253.24,1272.52,160,-78.59,nan,-19,1
1699670548,2023-11-11 03:42,0.00,1253.24,1272.52,160,-82.55,nan,-19,1
1699670850,2023-11-11 03:47,0.00,1261.75,1281.03,160,-132.29,nan,-19,1
1699671152,2023-11-11 03:52,0.00,1150.43,1169.70,160,-82.55,nan,-19,1
1699671454,2023-11-11 03:57,0.00,1150.43,1169.70,160,-132.29,nan,-19,1
1699671756,2023-11-11 04:02,0.00,1795.42,1814.69,160,-78.59,nan,-19,1
1699672058,2023-11-11 04:07,0.00,1348.75,1368.03,160,-78.59,nan,-19,1
1699672360,2023-11-11 04:12,0.00,1145.14,1164.42,160,-148.15,nan,-19,1
1699672662,2023-11-11 04:17,0.00,1795.42,1814.69,160,-148.15,nan,-19,1
1699672964,2023-11-11 04:22,0.00,1114.21,1133.49,160,-132.29,nan,-19,1
1699673266,2023-11-11 04:27,0.00,1255.94,1275.22,160,-148.15,nan,-19,1
1699673568,2023-11-11 04:32,0.00,1114.21,1133.49,160,-148.15,nan,-19,1
1699673870,2023-11-11 04:37,0.00,1114.21,1133.49,160,-132.29,nan,-19,1
1699674171,2023-11-11 04:42,37.78,1145.14,1164.42,160,-4.81,-17.03,-19,1
1699674473,2023-11-11 04:47,0.00,1255.94,1275.22,160,-78.59,nan,-19,1
1699674774,2023-11-11 04:52,0.00,1247.47,1266.74,160,-148.15,nan,-19,1
1699675076,2023-11-11 04:57,0.00,1421.59,1440.87,160,-132.29,nan,-19,1
1699675377,2023-11-11 05:02,0.00,1795.42,1814.69,160,-148.15,nan,-19,1
1699675678,2023-11-11 05:07,0.00,1114.21,1133.49,160,-78.59,nan,-19,1
1699675982,2023-11-11 05:13,0.00,1241.69,1260.97,160,-82.55,nan,-19,1
1699676284,2023-11-11 05:18,0.00,1139.86,1159.14,160,-132.29,nan,-19,1
1699676585,2023-11-11 05:23,41.62,1272.49,1291.77,160,-4.81,-15.88,-19,1
1699676887,2023-11-11 05:28,0.00,1241.69,1260.97,160,-148.15,nan,-19,1
1699677189,2023-11-11 05:33,100.00,1250.13,1269.41,160,153.25,150.90,-19,1
1699677491,2023-11-11 05:38,0.00,1241.69,1260.97,160,-148.15,nan,-19,1
1699677793,2023-11-11 05:43,0.00,1111.60,1130.88,160,-82.55,nan,-19,1
1699678095,2023-11-11 05:48,0.00,1109.07,1128.35,160,-78.59,nan,-19,1
1699678397,2023-11-11 05:53,100.00,1787.06,1806.33,160,153.25,150.90,-19,1
1699678699,2023-11-11 05:58,0.00,1109.07,1128.35,160,-132.29,nan,-19,1
1699679001,2023-11-11 06:03,0.00,1111.60,1130.88,160,-132.29,nan,-19,1
1699679303,2023-11-11 06:08,0.00,1238.55,1257.83,160,-78.59,nan,-19,1
1699679604,2023-11-11 06:13,100.00,1238.55,1257.83,160,153.25,150.90,-19,1
1699679906,2023-11-11 06:18,4.52,1109.07,1128.35,160,-52.35,-75.28,-19,1
1699680208,2023-11-11 06:23,0.00,1106.46,1125.73,160,-132.29,nan,-19,1
1699680509,2023-11-11 06:28,0.00,1235.92,1255.20,160,-82.55,nan,-19,1
1699680811,2023-11-11 06:33,0.00,1408.39,1427.67,160,-148.15,nan,-19,1
1699681113,2023-11-11 06:38,0.00,1235.92,1255.20,160,-132.29,nan,-19,1
1699681413,2023-11-11 06:43,0.00,1778.70,1797.98,160,-68.19,nan,-19,1
1699681715,2023-11-11 06:48,0.00,1235.92,1255.20,160,-124.18,nan,-19,1
1699682017,2023-11-11 06:53,0.00,1235.92,1255.20,160,-132.29,nan,-19,1
1699682319,2023-11-11 06:58,0.00,1106.46,1125.73,160,-78.59,nan,-19,1
1699682621,2023-11-11 07:03,14.47,1235.92,1255.20,160,-36.50,-54.04,-19,1
1699682924,2023-11-11 07:08,100.00,1778.70,1797.98,160,153.25,150.90,-19,1
1699683226,2023-11-11 07:13,0.00,1244.32,1263.60,160,-132.29,nan,-19,1
1699683527,2023-11-11 07:18,0.00,1235.92,1255.20,160,-132.29,nan,-19,1
1699683829,2023-11-11 07:23,0.00,1103.94,1123.22,160,-148.15,nan,-19,1
1699684131,2023-11-11 07:28,0.00,1106.46,1125.73,160,-82.55,nan,-19,1
1699684433,2023-11-11 07:33,0.00,1098.80,1118.08,160,-132.29,nan,-19,1
1699684734,2023-11-11 07:38,0.00,1230.15,1249.43,160,-78.59,nan,-19,1
1699685035,2023-11-11 07:43,0.00,1230.15,1249.43,160,-132.29,nan,-19,1
1699685336,2023-11-11 07:48,0.00,1238.51,1257.79,160,-82.55,nan,-19,1
1699685637,2023-11-11 07:53,0.00,1238.51,1257.79,160,-148.15,nan,-19,1
1699685938,2023-11-11 07:58,0.00,1330.00,1349.28,160,-82.55,nan,-19,1
1699686240,2023-11-11 08:04,0.00,1238.51,1257.79,160,-132.29,nan,-19,1
1699686544,2023-11-11 08:09,14.36,1238.51,1257.79,160,-36.50,-54.10,-19,1
1699686846,2023-11-11 08:14,0.00,1230.15,1249.43,160,-148.15,nan,-19,1
1699687148,2023-11-11 08:19,0.00,1330.00,1349.28,160,-82.55,nan,-19,1
1699687450,2023-11-11 08:24,0.00,1129.29,1148.57,160,-148.15,nan,-19,1
1699687752,2023-11-11 08:29,0.00,1129.29,1148.57,160,-82.55,nan,-19,1
1699688054,2023-11-11 08:34,0.00,1098.80,1118.08,160,-78.59,nan,-20,1
1699688356,2023-11-11 08:39,0.00,1101.31,1120.59,160,-132.29,nan,-19,1
1699688658,2023-11-11 08:44,0.00,1124.01,1143.29,160,-148.15,nan,-19,1
1699688960,2023-11-11 08:49,0.00,1761.99,1781.27,160,-148.15,nan,-19,1
1699689262,2023-11-11 08:54,0.00,1093.67,1112.95,160,-132.29,nan,-19,1
1699689564,2023-11-11 08:59,0.00,1124.01,1143.29,160,-82.55,nan,-19,1
1699689866,2023-11-11 09:04,0.00,1224.39,1243.66,160,-132.29,nan,-19,1
1699690167,2023-11-11 09:09,0.00,1124.01,1143.29,160,-78.59,nan,-19,1
1699690469,2023-11-11 09:14,0.00,1224.39,1243.66,160,-148.15,nan,-19,1
1699690770,2023-11-11 09:19,0.00,1096.16,1115.44,160,-82.55,nan,-19,1
1699691071,2023-11-11 09:24,0.00,1232.70,1251.98,160,-82.55,nan,-19,1
1699691373,2023-11-11 09:29,0.00,1224.39,1243.66,160,-148.15,nan,-19,1
1699691673,2023-11-11 09:34,0.00,1124.01,1143.29,160,-148.15,nan,-20,1
1699691975,2023-11-11 09:39,0.00,1224.39,1243.66,160,-78.59,nan,-19,1
1699692277,2023-11-11 09:44,0.00,1124.01,1143.29,160,-146.83,nan,-19,1
1699692579,2023-11-11 09:49,0.00,1224.39,1243.66,160,-148.15,nan,-19,1
1699692881,2023-11-11 09:54,0.00,1093.67,1112.95,160,-132.29,nan,-19,1
1699693183,2023-11-11 09:59,0.00,1088.54,1107.81,160,-132.29,nan,-19,1
1699693485,2023-11-11 10:04,0.00,1118.73,1138.01,160,-78.59,nan,-19,1
1699693787,2023-11-11 10:09,0.00,1753.64,1772.91,160,-78.59,nan,-19,1
1699694089,2023-11-11 10:14,0.00,1753.64,1772.91,160,-148.15,nan,-20,1
1699694389,2023-11-11 10:19,0.00,1352.78,1372.05,160,-82.55,nan,-20,1
1699694691,2023-11-11 10:24,0.00,1226.89,1246.17,160,-148.15,nan,-19,1
1699694994,2023-11-11 10:29,0.00,1218.62,1237.90,160,-148.15,nan,-19,1
1699695297,2023-11-11 10:34,0.00,1226.89,1246.17,160,-132.29,nan,-19,1
1699695598,2023-11-11 10:39,0.00,1218.62,1237.90,160,-146.83,nan,-19,1
1699695899,2023-11-11 10:44,0.00,1753.64,1772.91,160,-148.15,nan,-19,1
1699696202,2023-11-11 10:50,0.00,1088.54,1107.81,160,-132.29,nan,-19,1
1699696808,2023-11-11 11:00,0.00,1218.62,1237.90,160,-146.83,nan,-19,1
1699697108,2023-11-11 11:05,0.00,1226.89,1246.17,160,-82.55,nan,-19,1
1699697410,2023-11-11 11:10,37.78,1113.45,1132.73,160,-4.81,-17.03,-20,1
1699698015,2023-11-11 11:20,0.00,1085.87,1105.15,160,-78.59,nan,-19,1
1699698317,2023-11-11 11:25,0.00,1083.40,1102.68,160,-148.15,nan,-19,1
1699698620,2023-11-11 11:30,0.00,1083.40,1102.68,160,-132.29,nan,-20,1
1699698922,2023-11-11 11:35,0.00,1113.45,1132.73,160,-78.59,nan,-19,1
1699699223,2023-11-11 11:40,0.00,1212.85,1232.13,160,-146.83,nan,-20,1
1699699525,2023-11-11 11:45,0.00,1221.08,1240.36,160,-82.55,nan,-19,1
1699699826,2023-11-11 11:50,0.00,1221.08,1240.36,160,-78.59,nan,-19,1
1699700128,2023-11-11 11:55,0.00,1221.08,1240.36,160,-82.55,nan,-19,1
1699700429,2023-11-11 12:00,0.00,1221.08,1240.36,160,-148.15,nan,-19,1
1699700730,2023-11-11 12:05,0.00,1745.29,1764.56,160,-52.35,nan,-19,1
1699701032,2023-11-11 12:10,0.00,1083.40,1102.68,160,-148.15,nan,-19,1
1699701333,2023-11-11 12:15,0.00,1745.29,1764.56,160,-148.15,nan,-19,1
1699701634,2023-11-11 12:20,0.00,1207.08,1226.36,160,-132.29,nan,-19,1
1699701936,2023-11-11 12:25,0.00,1305.00,1324.28,160,-78.59,nan,-19,1
1699702238,2023-11-11 12:30,0.00,1215.28,1234.55,160,-82.55,nan,-19,1
1699702540,2023-11-11 12:35,0.00,1108.17,1127.45,160,-84.03,nan,-19,1
1699702841,2023-11-11 12:40,0.00,1375.42,1394.70,160,-82.55,nan,-19,1
1699703142,2023-11-11 12:45,0.00,1237.00,1256.28,160,-132.29,nan,-19,1
1699703444,2023-11-11 12:50,0.00,1108.17,1127.45,160,-148.15,nan,-19,1
1699703746,2023-11-11 12:55,12.89,1305.00,1324.28,160,-36.50,-54.99,-19,1
1699704048,2023-11-11 13:00,0.00,1108.17,1127.45,160,-82.55,nan,-19,1
1699704350,2023-11-11 13:05,0.00,1207.08,1226.36,160,-82.55,nan,-19,1
1699704652,2023-11-11 13:10,0.00,1215.28,1234.55,160,-148.15,nan,-19,1
1699704954,2023-11-11 13:15,0.00,1207.08,1226.36,160,-148.15,nan,-19,1
1699705256,2023-11-11 13:20,0.00,1078.27,1097.55,160,-82.55,nan,-19,1
1699705559,2023-11-11 13:25,0.00,1108.17,1127.45,160,-148.15,nan,-19,1
1699705861,2023-11-11 13:31,0.00,1201.32,1220.60,160,-132.29,nan,-19,1
1699706162,2023-11-11 13:36,0.00,1102.89,1122.17,160,-146.83,nan,-19,1
1699706464,2023-11-11 13:41,0.00,1198.28,1217.56,160,-78.59,nan,-19,1
1699706765,2023-11-11 13:46,0.00,1728.59,1747.87,160,-82.55,nan,-19,1
1699707067,2023-11-11 13:51,0.00,1209.47,1228.75,160,-146.83,nan,-19,1
1699707369,2023-11-11 13:56,0.00,1333.52,1352.80,160,-78.59,nan,-19,1
1699707672,2023-11-11 14:01,0.00,1209.47,1228.75,160,-78.59,nan,-19,1
1699707974,2023-11-11 14:06,0.00,1102.89,1122.17,160,-82.55,nan,-19,1
1699708276,2023-11-11 14:11,0.00,1102.89,1122.17,160,-78.59,nan,-19,1
1699708578,2023-11-11 14:16,0.00,1073.14,1092.42,160,-132.29,nan,-19,1
1699708880,2023-11-11 14:21,41.11,1209.47,1228.75,160,-4.81,-16.02,-19,1
1699709182,2023-11-11 14:26,100.00,1201.32,1220.60,160,153.25,150.90,-19,1
1699709484,2023-11-11 14:31,0.00,1209.47,1228.75,160,-148.15,nan,-19,1
1699709786,2023-11-11 14:36,0.00,1201.32,1220.60,160,-148.15,nan,-19,1
1699710088,2023-11-11 14:41,37.78,1102.89,1122.17,160,-4.81,-17.03,-19,1
1699710390,2023-11-11 14:46,0.00,1068.01,1087.29,160,-132.29,nan,-19,1
1699710691,2023-11-11 14:51,100.00,1195.55,1214.83,160,153.25,150.90,-20,1
1699710992,2023-11-11 14:56,0.00,1097.61,1116.89,160,-148.15,nan,-19,1
1699711294,2023-11-11 15:01,0.00,1070.44,1089.72,160,-68.19,nan,-19,1
1699711595,2023-11-11 15:06,0.00,1068.01,1087.29,160,-132.29,nan,-19,1
1699711896,2023-11-11 15:11,0.00,1097.61,1116.89,160,-148.15,nan,-19,1
1699712199,2023-11-11 15:16,0.00,1195.55,1214.83,160,-148.15,nan,-19,1
1699712501,2023-11-11 15:21,0.00,1720.24,1739.52,160,-132.29,nan,-19,1
1699712803,2023-11-11 15:26,0.00,1097.61,1116.89,160,-62.17,nan,-19,1
1699713105,2023-11-11 15:31,0.00,1195.55,1214.83,160,-78.59,nan,-19,1
1699713407,2023-11-11 15:36,0.00,1070.44,1089.72,160,-132.29,nan,-19,1
1699713709,2023-11-11 15:41,0.00,1203.67,1222.94,160,-148.15,nan,-19,1
1699714011,2023-11-11 15:46,0.00,1068.01,1087.29,160,-82.55,nan,-19,1
1699714313,2023-11-11 15:51,0.00,1720.24,1739.52,160,-146.83,nan,-19,1
1699714615,2023-11-11 15:56,0.00,1197.86,1217.14,160,-132.29,nan,-19,1
1699714916,2023-11-11 16:01,0.00,1189.79,1209.07,160,-82.55,nan,-19,1
1699715218,2023-11-11 16:06,0.00,1711.90,1731.18,160,-148.15,nan,-20,1
1699715519,2023-11-11 16:11,0.00,1092.34,1111.61,160,-132.29,nan,-19,1
1699715820,2023-11-11 16:17,0.00,1062.88,1082.16,160,-82.55,nan,-19,1
1699716122,2023-11-11 16:22,0.00,1092.34,1111.61,160,-132.29,nan,-20,1
1699716422,2023-11-11 16:27,0.00,1197.86,1217.14,160,-132.29,nan,-19,1
1699716723,2023-11-11 16:32,0.00,1189.79,1209.07,160,-148.15,nan,-19,1
1699717026,2023-11-11 16:37,0.00,1092.34,1111.61,160,-82.55,nan,-19,1
1699717327,2023-11-11 16:42,0.00,1092.34,1111.61,160,-132.29,nan,-19,1
1699717628,2023-11-11 16:47,0.00,1062.88,1082.16,160,-132.29,nan,-19,1
1699717929,2023-11-11 16:52,27.68,1186.78,1206.06,160,-20.66,-34.54,-19,1
1699718231,2023-11-11 16:57,100.00,1189.79,1209.07,160,153.25,150.90,-19,1
1699718533,2023-11-11 17:02,0.00,1189.79,1209.07,160,-148.15,nan,-19,1
1699718836,2023-11-11 17:07,0.00,1184.03,1203.30,160,-132.29,nan,-19,1
1699719137,2023-11-11 17:12,0.00,1057.75,1077.03,160,-148.15,nan,-19,1
1699719438,2023-11-11 17:17,0.00,1192.06,1211.34,160,-82.55,nan,-19,1
1699719740,2023-11-11 17:22,0.00,1087.06,1106.34,160,-148.15,nan,-19,1
1699720042,2023-11-11 17:27,0.00,1184.03,1203.30,160,-148.15,nan,-19,1
1699720342,2023-11-11 17:32,0.00,1184.03,1203.30,160,-82.55,nan,-19,1
1699720642,2023-11-11 17:37,0.00,1057.75,1077.03,160,-146.83,nan,-29,1
1699720942,2023-11-11 17:42,0.00,1184.03,1203.30,160,-132.29,nan,-19,1
1699721243,2023-11-11 17:47,0.73,1087.06,1106.34,160,-56.73,-89.33,-19,1
1699721543,2023-11-11 17:52,0.00,1087.06,1106.34,160,-148.15,nan,-19,1
1699721843,2023-11-11 17:57,0.00,1087.06,1106.34,160,-132.29,nan,-19,1
1699722143,2023-11-11 18:02,0.00,1192.06,1211.34,160,-78.59,nan,-19,1
1699722443,2023-11-11 18:07,100.00,1057.75,1077.03,160,153.25,150.90,-19,1
1699722745,2023-11-11 18:12,0.00,1192.06,1211.34,160,-132.29,nan,-19,1
1699723046,2023-11-11 18:17,100.00,1081.78,1101.06,160,153.25,150.90,-19,1
1699723347,2023-11-11 18:22,0.00,1081.78,1101.06,160,-82.55,nan,-19,1
1699723648,2023-11-11 18:27,0.00,1178.26,1197.54,160,-148.15,nan,-19,1
1699723950,2023-11-11 18:32,0.00,1081.78,1101.06,160,-148.15,nan,-19,1
1699724251,2023-11-11 18:37,0.00,1178.26,1197.54,160,-82.55,nan,-19,1
1699724552,2023-11-11 18:42,0.00,1081.78,1101.06,160,-82.55,nan,-19,1
1699725156,2023-11-11 18:52,0.00,1307.86,1327.14,160,-82.55,nan,-19,1
1699725457,2023-11-11 18:57,0.00,1081.78,1101.06,160,-82.55,nan,-19,1
1699725759,2023-11-11 19:02,0.00,1052.62,1071.90,160,-82.55,nan,-19,1
1699726060,2023-11-11 19:07,0.00,1178.26,1197.54,160,-132.29,nan,-19,1
1699726361,2023-11-11 19:12,0.00,1178.26,1197.54,160,-82.55,nan,-19,1
1699726665,2023-11-11 19:17,14.36,1186.26,1205.53,160,-36.50,-54.10,-19,1
1699726967,2023-11-11 19:22,0.00,1186.26,1205.53,160,-82.55,nan,-18,1
1699727268,2023-11-11 19:27,0.00,1178.26,1197.54,160,-82.55,nan,-18,1
1699727570,2023-11-11 19:32,0.00,1172.50,1191.78,160,-132.29,nan,-18,1
1699727872,2023-11-11 19:37,0.00,1172.50,1191.78,160,-78.59,nan,-18,1
1699728173,2023-11-11 19:42,0.00,1076.51,1095.78,160,-82.55,nan,-18,1
1699728475,2023-11-11 19:47,0.00,1686.88,1706.15,160,-132.29,nan,-18,1
1699728776,2023-11-11 19:52,0.00,1301.45,1320.73,160,-82.55,nan,-18,1
1699729078,2023-11-11 19:57,0.00,1180.45,1199.73,160,-132.29,nan,-18,1
1699729380,2023-11-11 20:03,100.00,1180.45,1199.73,160,153.25,150.90,-18,1
1699729681,2023-11-11 20:08,0.00,1172.50,1191.78,160,-148.15,nan,-18,1
1699729982,2023-11-11 20:13,3.87,1076.51,1095.78,160,-52.35,-76.30,-18,1
1699730282,2023-11-11 20:18,0.00,1686.88,1706.15,160,-82.55,nan,-18,1
1699730583,2023-11-11 20:23,0.00,1076.51,1095.78,160,-132.29,nan,-18,1
1699730883,2023-11-11 20:28,100.00,1225.12,1244.39,160,153.25,150.90,-18,1
1699731183,2023-11-11 20:33,0.00,1170.13,1189.40,160,-82.55,nan,-18,1
1699731483,2023-11-11 20:38,0.00,1172.50,1191.78,160,-78.59,nan,-18,1
1699731783,2023-11-11 20:43,0.00,1042.36,1061.64,160,-132.29,nan,-18,1
1699732083,2023-11-11 20:48,100.00,1071.23,1090.51,160,153.25,150.90,-18,1
1699732383,2023-11-11 20:53,0.00,1295.04,1314.31,160,-78.59,nan,-18,1
1699732683,2023-11-11 20:58,0.00,1166.74,1186.02,160,-132.29,nan,-18,1
1699732984,2023-11-11 21:03,100.00,1174.65,1193.93,160,153.25,150.90,-18,1
1699733284,2023-11-11 21:08,0.00,1166.74,1186.02,160,-148.15,nan,-20,1
1699733584,2023-11-11 21:13,0.00,1071.23,1090.51,160,-82.55,nan,-20,1
1699733884,2023-11-11 21:18,0.00,1166.74,1186.02,160,-82.55,nan,-18,1
1699734184,2023-11-11 21:23,0.00,1071.23,1090.51,160,-78.59,nan,-20,1
1699734484,2023-11-11 21:28,0.00,1071.23,1090.51,160,-82.55,nan,-20,1
1699734784,2023-11-11 21:33,0.00,1071.23,1090.51,160,-82.55,nan,-20,1
1699735084,2023-11-11 21:38,0.00,1042.36,1061.64,160,-132.29,nan,-20,1
1699735385,2023-11-11 21:43,0.00,1166.74,1186.02,160,-78.59,nan,-20,1
1699735685,2023-11-11 21:48,0.00,1174.65,1193.93,160,-132.29,nan,-18,1
1699735985,2023-11-11 21:53,0.00,1255.06,1274.34,160,-148.15,nan,-18,1
1699736285,2023-11-11 21:58,0.00,1160.98,1180.26,160,-132.29,nan,-18,1
1699736585,2023-11-11 22:03,0.00,1037.24,1056.51,160,-132.29,nan,-18,1
1699736885,2023-11-11 22:08,0.00,1670.20,1689.48,160,-78.59,nan,-18,1
1699737185,2023-11-11 22:13,0.00,1065.96,1085.24,160,-148.15,nan,-18,1
1699737486,2023-11-11 22:18,0.00,1168.85,1188.13,160,-82.55,nan,-18,1
1699737786,2023-11-11 22:23,11.32,1322.72,1342.00,160,-36.50,-56.06,-18,1
1699738088,2023-11-11 22:28,0.00,1037.24,1056.51,160,-148.15,nan,-18,1
1699738389,2023-11-11 22:33,0.00,1160.98,1180.26,160,-82.55,nan,-20,1
1699738690,2023-11-11 22:38,100.00,1037.24,1056.51,160,153.25,150.90,-20,1
1699738991,2023-11-11 22:43,100.00,1037.24,1056.51,160,153.25,150.90,-20,1
1699739292,2023-11-11 22:48,0.00,1288.63,1307.90,160,-148.15,nan,-20,1
1699739592,2023-11-11 22:53,0.91,1168.85,1188.13,160,-52.35,-85.13,-20,1
1699739893,2023-11-11 22:58,0.00,1037.24,1056.51,160,-132.29,nan,-20,1
1699740194,2023-11-11 23:03,0.00,1032.11,1051.39,160,-146.83,nan,-18,1
1699740495,2023-11-11 23:08,0.00,1183.82,1203.10,160,-82.55,nan,-18,1
1699740796,2023-11-11 23:13,0.00,1163.05,1182.33,160,-148.15,nan,-17,1
1699741098,2023-11-11 23:18,0.00,1032.11,1051.39,160,-132.29,nan,-18,1
1699741399,2023-11-11 23:23,100.00,1032.11,1051.39,160,153.25,150.90,-18,1
1699741700,2023-11-11 23:28,4.52,1032.11,1051.39,160,-52.35,-75.28,-18,1
1699742002,2023-11-11 23:33,0.00,1060.69,1079.96,160,-148.15,nan,-18,1
1699742303,2023-11-11 23:38,0.00,1060.69,1079.96,160,-132.29,nan,-18,1
1699742605,2023-11-11 23:43,0.00,1032.11,1051.39,160,-148.15,nan,-18,1
1699742907,2023-11-11 23:48,0.00,1216.00,1235.28,160,-82.55,nan,-18,1
1699743209,2023-11-11 23:53,0.00,1155.22,1174.50,160,-82.55,nan,-18,1
1699743510,2023-11-11 23:58,0.00,1183.82,1203.10,160,-82.55,nan,-19,1