1699743812,2023-11-12 00:03,0.00,1060.69,1079.96,160,-82.55,nan,-19,1
1699744114,2023-11-12 00:08,100.00,1032.11,1051.39,160,153.25,150.90,-18,1
1699744416,2023-11-12 00:13,0.00,1216.00,1235.28,160,-148.15,nan,-18,1
1699744717,2023-11-12 00:18,0.00,1055.41,1074.69,160,-83.73,nan,-18,1
1699745018,2023-11-12 00:23,0.00,1149.46,1168.74,160,-78.59,nan,-18,1
1699745318,2023-11-12 00:28,0.00,1653.54,1672.81,160,-132.29,nan,-18,1
1699745619,2023-11-12 00:33,0.00,1055.41,1074.69,160,-132.29,nan,-18,1
1699745920,2023-11-12 00:38,0.00,1026.98,1046.26,160,-132.29,nan,-18,1
1699746221,2023-11-12 00:43,0.00,1055.41,1074.69,160,-68.19,nan,-18,1
1699746522,2023-11-12 00:48,0.00,1149.46,1168.74,160,-148.15,nan,-18,1
1699746824,2023-11-12 00:53,0.00,1149.46,1168.74,160,-132.29,nan,-18,1
1699747125,2023-11-12 00:58,0.00,1149.46,1168.74,160,-78.59,nan,-18,1
1699747426,2023-11-12 01:03,0.00,1157.26,1176.53,160,-148.15,nan,-18,1
1699747727,2023-11-12 01:08,0.00,1653.54,1672.81,160,-82.55,nan,-18,1
1699748028,2023-11-12 01:13,0.00,1055.41,1074.69,160,-78.59,nan,-18,1
1699748329,2023-11-12 01:18,0.00,1026.98,1046.26,160,-132.29,nan,-18,1
1699748631,2023-11-12 01:23,0.00,1055.41,1074.69,160,-132.29,nan,-18,1
1699748931,2023-11-12 01:28,0.00,1302.97,1322.25,160,-78.59,nan,-18,1
1699749232,2023-11-12 01:33,0.00,1050.14,1069.42,160,-148.15,nan,-18,1
1699749534,2023-11-12 01:38,100.00,1143.71,1162.98,160,153.25,150.90,-18,1
1699749835,2023-11-12 01:43,0.00,1050.14,1069.42,160,-82.55,nan,-18,1
1699750137,2023-11-12 01:48,100.00,1021.86,1041.14,160,153.25,150.90,-18,1
1699750438,2023-11-12 01:53,100.00,1021.86,1041.14,160,153.25,150.90,-18,1
1699750739,2023-11-12 01:58,0.00,1021.86,1041.14,160,-132.29,nan,-18,1
1699751040,2023-11-12 02:04,0.00,1143.71,1162.98,160,-132.29,nan,-18,1
1699751341,2023-11-12 02:09,0.00,1021.86,1041.14,160,-148.15,nan,-18,1
1699751641,2023-11-12 02:14,26.51,1050.14,1069.42,160,-20.66,-34.98,-18,1
1699751941,2023-11-12 02:19,0.00,1024.18,1043.46,160,-148.15,nan,-18,1
1699752241,2023-11-12 02:24,0.00,1021.86,1041.14,160,-78.59,nan,-18,1
1699752541,2023-11-12 02:29,0.00,1151.46,1170.73,160,-148.15,nan,-18,1
1699752842,2023-11-12 02:34,0.00,1203.87,1223.14,160,-148.15,nan,-18,1
1699753142,2023-11-12 02:39,0.00,1044.87,1064.15,160,-132.29,nan,-18,1
1699753442,2023-11-12 02:44,0.00,1044.87,1064.15,160,-82.55,nan,-18,1
1699753742,2023-11-12 02:49,0.00,1145.66,1164.94,160,-146.83,nan,-18,1
1699754042,2023-11-12 02:54,0.00,1145.66,1164.94,160,-132.29,nan,-18,1
1699754342,2023-11-12 02:59,0.00,1137.95,1157.23,160,-132.29,nan,-18,1
1699754643,2023-11-12 03:04,0.00,1044.87,1064.15,160,-82.55,nan,-18,1
1699754943,2023-11-12 03:09,0.00,1145.66,1164.94,160,-132.29,nan,-18,1
1699755243,2023-11-12 03:14,0.00,1044.87,1064.15,160,-82.55,nan,-18,1
1699755543,2023-11-12 03:19,0.00,1145.66,1164.94,160,-78.59,nan,-18,1
1699755843,2023-11-12 03:24,100.00,1137.95,1157.23,160,153.25,150.90,-18,1
1699756143,2023-11-12 03:29,0.00,1044.87,1064.15,160,-148.15,nan,-18,1
1699756443,2023-11-12 03:34,0.00,1145.66,1164.94,160,-132.29,nan,-18,1
1699756743,2023-11-12 03:39,0.00,1137.95,1157.23,160,-78.59,nan,-18,1
1699757044,2023-11-12 03:44,4.52,1016.74,1036.01,160,-52.35,-75.28,-18,1
1699757344,2023-11-12 03:49,0.00,1044.87,1064.15,160,-146.83,nan,-18,1
1699757644,2023-11-12 03:54,0.00,1628.55,1647.82,160,-82.55,nan,-18,1
1699757944,2023-11-12 03:59,0.00,1628.55,1647.82,160,-78.59,nan,-18,1
1699758244,2023-11-12 04:04,0.00,1039.60,1058.88,160,-148.15,nan,-18,1
1699758544,2023-11-12 04:09,0.00,1132.19,1151.47,160,-132.29,nan,-18,1
1699758844,2023-11-12 04:14,0.00,1132.19,1151.47,160,-132.29,nan,-18,1
1699759145,2023-11-12 04:19,100.00,1132.19,1151.47,160,153.25,150.90,-18,1
1699759445,2023-11-12 04:24,0.00,1011.61,1030.89,160,-78.59,nan,-18,1
1699759746,2023-11-12 04:29,0.00,1039.60,1058.88,160,-146.83,nan,-18,1
1699760047,2023-11-12 04:34,0.00,1039.60,1058.88,160,-148.15,nan,-18,1
1699760349,2023-11-12 04:39,0.00,1011.61,1030.89,160,-132.29,nan,-18,1
1699760650,2023-11-12 04:44,0.00,1132.19,1151.47,160,-132.29,nan,-18,1
1699760951,2023-11-12 04:49,0.00,1160.20,1179.48,160,-148.15,nan,-18,1
1699761252,2023-11-12 04:54,0.00,1011.61,1030.89,160,-148.15,nan,-18,1
1699761553,2023-11-12 04:59,0.00,1139.86,1159.14,160,-148.15,nan,-18,1
1699761854,2023-11-12 05:04,0.00,1134.07,1153.35,160,-132.29,nan,-18,1
1699762155,2023-11-12 05:09,0.00,1034.33,1053.61,160,-78.59,nan,-18,1
1699762458,2023-11-12 05:14,0.00,1006.49,1025.77,160,-132.29,nan,-18,1
1699762760,2023-11-12 05:19,0.00,1034.33,1053.61,160,-82.55,nan,-18,1
1699763062,2023-11-12 05:24,0.00,1034.33,1053.61,160,-148.15,nan,-18,1
1699763364,2023-11-12 05:29,0.00,1006.49,1025.77,160,-82.55,nan,-18,1
1699763665,2023-11-12 05:34,0.00,1123.59,1142.87,160,-82.55,nan,-18,1
1699763967,2023-11-12 05:39,0.00,1034.33,1053.61,160,-78.59,nan,-18,1
1699764268,2023-11-12 05:44,0.00,1006.49,1025.77,160,-132.29,nan,-18,1
1699764570,2023-11-12 05:49,0.00,1134.07,1153.35,160,-132.29,nan,-18,1
1699764871,2023-11-12 05:54,100.00,1034.33,1053.61,160,153.25,150.90,-18,1
1699765473,2023-11-12 06:04,0.00,1006.49,1025.77,160,-132.29,nan,-18,1
1699765774,2023-11-12 06:09,0.00,1126.44,1145.72,160,-148.15,nan,-18,1
1699766075,2023-11-12 06:14,100.00,1001.37,1020.64,160,153.25,150.90,-19,1
1699766376,2023-11-12 06:19,0.00,1128.28,1147.55,160,-82.55,nan,-20,1
1699766677,2023-11-12 06:24,0.00,1001.37,1020.64,160,-82.55,nan,-20,1
1699766979,2023-11-12 06:29,0.00,1001.37,1020.64,160,-78.59,nan,-20,1
1699767280,2023-11-12 06:34,100.00,1120.69,1139.96,160,153.25,150.90,-20,1
1699767582,2023-11-12 06:39,0.00,1128.28,1147.55,160,-148.15,nan,-19,1
1699767884,2023-11-12 06:44,0.00,1029.06,1048.34,160,-82.55,nan,-19,1
1699768186,2023-11-12 06:49,0.00,1128.28,1147.55,160,-78.59,nan,-19,1
1699768487,2023-11-12 06:54,0.00,1029.06,1048.34,160,-148.15,nan,-19,1
1699768789,2023-11-12 06:59,0.00,1120.69,1139.96,160,-82.55,nan,-20,1
1699769091,2023-11-12 07:04,100.00,1001.37,1020.64,160,153.25,150.90,-20,1
1699769393,2023-11-12 07:09,100.00,1179.60,1198.88,160,153.25,150.90,-19,1
1699769694,2023-11-12 07:14,0.00,1128.28,1147.55,160,-132.29,nan,-19,1
1699769996,2023-11-12 07:19,0.00,1001.37,1020.64,160,-82.55,nan,-20,1
1699770297,2023-11-12 07:24,0.00,996.24,1015.52,160,-132.29,nan,-19,1
1699770599,2023-11-12 07:29,37.78,1023.79,1043.07,160,-4.81,-17.03,-19,1
1699770900,2023-11-12 07:35,0.00,996.24,1015.52,160,-132.29,nan,-20,1
1699771200,2023-11-12 07:40,100.00,1122.48,1141.76,160,153.25,150.90,-20,1
1699771501,2023-11-12 07:45,0.00,996.24,1015.52,160,-132.29,nan,-19,1
1699771802,2023-11-12 07:50,0.00,1023.79,1043.07,160,-148.15,nan,-20,1
1699772103,2023-11-12 07:55,0.00,1114.93,1134.21,160,-148.15,nan,-19,1
1699772404,2023-11-12 08:00,37.78,1023.79,1043.07,160,-4.81,-17.03,-20,1
1699772705,2023-11-12 08:05,0.00,1114.93,1134.21,160,-148.15,nan,-20,1
1699773007,2023-11-12 08:10,0.00,1114.93,1134.21,160,-148.15,nan,-20,1
1699773308,2023-11-12 08:15,0.00,1023.79,1043.07,160,-148.15,nan,-20,1
1699773610,2023-11-12 08:20,0.00,996.24,1015.52,160,-132.29,nan,-20,1
1699773911,2023-11-12 08:25,0.00,996.24,1015.52,160,-78.59,nan,-19,1
1699774212,2023-11-12 08:30,0.00,1114.93,1134.21,160,-132.29,nan,-20,1
1699774512,2023-11-12 08:35,0.00,996.24,1015.52,160,-132.29,nan,-18,1
1699774812,2023-11-12 08:40,0.00,1263.51,1282.79,160,-148.15,nan,-18,1
1699775113,2023-11-12 08:45,0.00,1116.69,1135.97,160,-132.29,nan,-20,1
1699775714,2023-11-12 08:55,0.00,1018.52,1037.80,160,-82.55,nan,-17,1
1699776015,2023-11-12 09:00,0.00,1230.98,1250.25,160,-78.59,nan,-19,1
1699776316,2023-11-12 09:05,0.00,1116.69,1135.97,160,-82.55,nan,-19,1
1699776619,2023-11-12 09:10,0.00,1018.52,1037.80,160,-68.19,nan,-19,1
1699776921,2023-11-12 09:15,0.00,1167.47,1186.75,160,-84.03,nan,-19,1
1699777223,2023-11-12 09:20,0.00,1109.18,1128.46,160,-132.29,nan,-19,1
1699777525,2023-11-12 09:25,20.00,1595.25,1614.53,160,-20.66,-37.78,-19,1
1699777826,2023-11-12 09:30,0.00,1032.82,1052.10,160,-82.55,nan,-20,1
1699778128,2023-11-12 09:35,0.00,991.12,1010.40,160,-148.15,nan,-18,1
1699778430,2023-11-12 09:40,0.00,1595.25,1614.53,160,-82.55,nan,-19,1
1699778732,2023-11-12 09:45,0.00,1148.25,1167.53,160,-132.29,nan,-20,1
1699779034,2023-11-12 09:50,0.00,1013.26,1032.53,160,-82.55,nan,-20,1
1699779335,2023-11-12 09:55,0.00,1192.71,1211.99,160,-132.29,nan,-20,1
1699779637,2023-11-12 10:00,0.00,1110.90,1130.17,160,-82.55,nan,-19,1
1699779939,2023-11-12 10:05,0.00,1110.90,1130.17,160,-78.59,nan,-20,1
1699780240,2023-11-12 10:10,0.00,1013.26,1032.53,160,-78.59,nan,-20,1
1699780541,2023-11-12 10:15,27.76,1110.90,1130.17,160,-20.66,-34.51,-20,1
1699780842,2023-11-12 10:20,0.00,986.00,1005.28,160,-78.59,nan,-19,1
1699781143,2023-11-12 10:25,0.00,1110.90,1130.17,160,-132.29,nan,-19,1
1699781445,2023-11-12 10:30,0.00,986.00,1005.28,160,-68.19,nan,-20,1
1699782350,2023-11-12 10:45,0.00,1013.26,1032.53,160,-132.29,nan,-20,1
1699782651,2023-11-12 10:50,0.00,1013.26,1032.53,160,-132.29,nan,-20,1
1699782953,2023-11-12 10:55,0.00,1013.26,1032.53,160,-82.55,nan,-20,1
1699783255,2023-11-12 11:00,0.00,1105.11,1124.38,160,-148.15,nan,-19,1
1699783557,2023-11-12 11:05,0.00,1007.99,1027.27,160,-132.29,nan,-20,1
1699783858,2023-11-12 11:10,0.00,1007.99,1027.27,160,-148.15,nan,-19,1
1699784160,2023-11-12 11:16,0.00,980.88,1000.16,160,-82.55,nan,-20,1
1699784461,2023-11-12 11:21,0.00,1105.11,1124.38,160,-78.59,nan,-20,1
1699784763,2023-11-12 11:26,0.00,1007.99,1027.27,160,-68.19,nan,-20,1
1699785064,2023-11-12 11:31,0.00,983.11,1002.39,160,-148.15,nan,-20,1
1699785364,2023-11-12 11:36,0.00,980.88,1000.16,160,-132.29,nan,-19,1
1699785665,2023-11-12 11:41,0.00,1097.68,1116.95,160,-148.15,nan,-20,1
1699785967,2023-11-12 11:46,0.00,983.11,1002.39,160,-132.29,nan,-20,1
1699786268,2023-11-12 11:51,0.00,1007.99,1027.27,160,-132.29,nan,-20,1
1699786569,2023-11-12 11:56,0.00,1097.68,1116.95,160,-78.59,nan,-20,1
1699786869,2023-11-12 12:01,0.00,1155.35,1174.62,160,-146.83,nan,-19,1
1699787169,2023-11-12 12:06,0.00,1105.11,1124.38,160,-82.55,nan,-20,1
1699787469,2023-11-12 12:11,0.00,1091.93,1111.20,160,-132.29,nan,-20,1
1699787769,2023-11-12 12:16,0.00,1211.78,1231.05,160,-78.59,nan,-20,1
1699788069,2023-11-12 12:21,0.00,1002.72,1022.00,160,-82.55,nan,-20,1
1699788369,2023-11-12 12:26,0.00,1099.32,1118.59,160,-132.29,nan,-20,1
1699788670,2023-11-12 12:31,0.00,1149.29,1168.56,160,-78.59,nan,-20,1
1699788970,2023-11-12 12:36,0.00,1091.93,1111.20,160,-146.83,nan,-20,1
1699789270,2023-11-12 12:41,0.00,1002.72,1022.00,160,-124.18,nan,-20,1
1699789570,2023-11-12 12:46,0.00,1091.93,1111.20,160,-84.03,nan,-20,1
1699789870,2023-11-12 12:51,0.00,1002.72,1022.00,160,-124.18,nan,-20,1
1699790170,2023-11-12 12:56,0.00,975.76,995.04,160,-82.55,nan,-20,1
1699790470,2023-11-12 13:01,0.00,1002.72,1022.00,160,-146.83,nan,-20,1
1699790771,2023-11-12 13:06,0.00,1016.79,1036.07,160,-82.55,nan,-20,1
1699791071,2023-11-12 13:11,0.00,1099.32,1118.59,160,-146.83,nan,-20,1
1699791371,2023-11-12 13:16,0.00,1570.30,1589.58,160,-82.55,nan,-20,1
1699791671,2023-11-12 13:21,0.00,1002.72,1022.00,160,-132.29,nan,-20,1
1699791971,2023-11-12 13:26,0.00,997.46,1016.73,160,-132.29,nan,-20,1
1699792271,2023-11-12 13:31,0.00,970.64,989.92,160,-82.55,nan,-19,1
1699792574,2023-11-12 13:36,26.51,997.46,1016.73,160,-20.66,-34.98,-19,1
1699792875,2023-11-12 13:41,0.00,1093.53,1112.80,160,-148.15,nan,-19,1
1699793176,2023-11-12 13:46,0.00,970.64,989.92,160,-82.55,nan,-20,1
1699793477,2023-11-12 13:51,0.00,1143.23,1162.50,160,-148.15,nan,-20,1
1699793778,2023-11-12 13:56,0.00,1086.18,1105.45,160,-148.15,nan,-20,1
1699794079,2023-11-12 14:01,0.00,970.64,989.92,160,-78.59,nan,-20,1
1699794380,2023-11-12 14:06,0.00,970.64,989.92,160,-146.83,nan,-20,1
1699794681,2023-11-12 14:11,0.00,1093.53,1112.80,160,-82.55,nan,-20,1
1699794983,2023-11-12 14:16,0.00,1093.53,1112.80,160,-148.15,nan,-20,1
1699795284,2023-11-12 14:21,0.00,1086.18,1105.45,160,-146.83,nan,-20,1
1699795586,2023-11-12 14:26,0.00,1561.99,1581.26,160,-84.03,nan,-20,1
1699795888,2023-11-12 14:31,0.00,970.64,989.92,160,-148.15,nan,-20,1
1699796189,2023-11-12 14:36,0.00,1087.74,1107.01,160,-78.59,nan,-20,1
1699796491,2023-11-12 14:41,0.00,1080.43,1099.71,160,-148.15,nan,-20,1
1699796791,2023-11-12 14:46,0.00,965.53,984.80,160,-148.15,nan,-20,1
1699797093,2023-11-12 14:51,0.00,992.19,1011.47,160,-148.15,nan,-20,1
1699797394,2023-11-12 14:56,0.00,1087.74,1107.01,160,-132.29,nan,-20,1
1699797999,2023-11-12 15:06,100.00,1080.43,1099.71,160,153.25,150.90,-20,1
1699798300,2023-11-12 15:11,27.71,1080.43,1099.71,160,-20.66,-34.53,-20,1
1699798603,2023-11-12 15:16,0.00,1128.80,1148.07,160,-82.55,nan,-20,1
1699798903,2023-11-12 15:21,0.00,1553.67,1572.95,160,-132.29,nan,-20,1
1699799204,2023-11-12 15:26,0.00,965.53,984.80,160,-148.15,nan,-20,1
1699799505,2023-11-12 15:31,0.00,992.19,1011.47,160,-148.15,nan,-20,1
1699799806,2023-11-12 15:36,0.00,992.19,1011.47,160,-132.29,nan,-20,1
1699800107,2023-11-12 15:41,0.00,965.53,984.80,160,-132.29,nan,-20,1
1699800407,2023-11-12 15:46,0.00,986.93,1006.21,160,-132.29,nan,-20,1
1699800708,2023-11-12 15:51,0.00,986.93,1006.21,160,-82.55,nan,-20,1
1699801009,2023-11-12 15:56,0.00,986.93,1006.21,160,-83.73,nan,-19,1
1699801310,2023-11-12 16:01,0.00,960.41,979.69,160,-146.83,nan,-19,1
1699801611,2023-11-12 16:06,0.00,986.93,1006.21,160,-148.15,nan,-19,1
1699801912,2023-11-12 16:11,0.00,960.41,979.69,160,-148.15,nan,-20,1
1699802214,2023-11-12 16:16,100.00,986.93,1006.21,160,153.25,150.90,-19,1
1699802515,2023-11-12 16:21,0.00,1000.77,1020.05,160,-78.59,nan,-20,1
1699802817,2023-11-12 16:26,0.00,986.93,1006.21,160,-82.55,nan,-19,1
1699803119,2023-11-12 16:31,0.00,1101.23,1120.50,160,-124.18,nan,-20,1
1699803421,2023-11-12 16:37,0.00,960.41,979.69,160,-148.15,nan,-19,1
1699803722,2023-11-12 16:42,0.00,1000.77,1020.05,160,-82.55,nan,-20,1
1699804023,2023-11-12 16:47,0.00,986.93,1006.21,160,-132.29,nan,-19,1
1699804325,2023-11-12 16:52,0.00,986.93,1006.21,160,-132.29,nan,-19,1
1699804627,2023-11-12 16:57,0.00,1125.05,1144.33,160,-78.59,nan,-20,1
1699804929,2023-11-12 17:02,0.00,955.29,974.57,160,-148.15,nan,-20,1
1699805229,2023-11-12 17:07,0.00,1068.93,1088.21,160,-132.29,nan,-19,1
1699805530,2023-11-12 17:12,1.26,1066.24,1085.52,160,-52.35,-83.23,-19,1
1699805832,2023-11-12 17:17,0.00,981.67,1000.94,160,-82.55,nan,-21,1
1699806132,2023-11-12 17:22,0.00,1068.93,1088.21,160,-146.83,nan,-19,1
1699806435,2023-11-12 17:27,0.00,1076.16,1095.44,160,-148.15,nan,-19,1
1699806735,2023-11-12 17:32,0.00,955.29,974.57,160,-148.15,nan,-20,1
1699807036,2023-11-12 17:37,0.00,981.67,1000.94,160,-78.59,nan,-20,1
1699807337,2023-11-12 17:42,100.00,981.67,1000.94,160,153.25,150.90,-19,1
1699807638,2023-11-12 17:47,0.00,1537.05,1556.33,160,-82.55,nan,-19,1
1699807940,2023-11-12 17:52,0.00,955.29,974.57,160,-82.55,nan,-19,1
1699808241,2023-11-12 17:57,0.00,1068.93,1088.21,160,-148.15,nan,-19,1
1699808542,2023-11-12 18:02,0.00,1068.93,1088.21,160,-148.15,nan,-20,1
1699808844,2023-11-12 18:07,0.00,1068.93,1088.21,160,-132.29,nan,-20,1
1699809145,2023-11-12 18:12,0.00,950.18,969.45,160,-78.59,nan,-20,1
1699809751,2023-11-12 18:22,0.00,976.40,995.68,160,-148.15,nan,-20,1
1699810053,2023-11-12 18:27,0.00,952.33,971.61,160,-82.55,nan,-20,1
1699810355,2023-11-12 18:32,0.00,950.18,969.45,160,-132.29,nan,-19,1
1699810657,2023-11-12 18:37,100.00,976.40,995.68,160,153.25,150.90,-20,1
1699810959,2023-11-12 18:42,15.24,950.18,969.45,160,-36.50,-53.61,-20,1
1699811260,2023-11-12 18:47,0.00,976.40,995.68,160,-148.15,nan,-19,1
1699811563,2023-11-12 18:52,0.00,1063.19,1082.47,160,-148.15,nan,-20,1
1699811865,2023-11-12 18:57,0.00,1063.19,1082.47,160,-78.59,nan,-20,1
1699812165,2023-11-12 19:02,0.00,1061.04,1080.32,160,-132.29,nan,-20,1
1699812466,2023-11-12 19:07,0.00,1070.38,1089.65,160,-78.59,nan,-19,1
1699812768,2023-11-12 19:12,0.00,1063.19,1082.47,160,-82.55,nan,-20,1
1699813069,2023-11-12 19:17,0.00,1089.44,1108.72,160,-148.15,nan,-20,1
1699813371,2023-11-12 19:22,100.00,945.06,964.34,160,153.25,150.90,-20,1
1699813674,2023-11-12 19:27,0.00,945.06,964.34,160,-82.55,nan,-19,1
1699813977,2023-11-12 19:32,0.00,945.06,964.34,160,-132.29,nan,-19,1
1699814280,2023-11-12 19:38,0.00,945.06,964.34,160,-132.29,nan,-19,1
1699814582,2023-11-12 19:43,0.00,1057.44,1076.72,160,-82.55,nan,-20,1
1699814885,2023-11-12 19:48,0.00,1057.44,1076.72,160,-68.19,nan,-20,1
1699815187,2023-11-12 19:53,0.00,1064.59,1083.87,160,-82.55,nan,-20,1
1699815489,2023-11-12 19:58,0.00,971.14,990.42,160,-78.59,nan,-20,1
1699815793,2023-11-12 20:03,0.00,971.14,990.42,160,-78.59,nan,-20,1
1699816094,2023-11-12 20:08,0.00,1520.44,1539.72,160,-78.59,nan,-20,1
1699816396,2023-11-12 20:13,11.32,1204.39,1223.66,160,-36.50,-56.06,-20,1
1699816697,2023-11-12 20:18,0.00,1057.44,1076.72,160,-132.29,nan,-20,1
1699816999,2023-11-12 20:23,0.00,1057.44,1076.72,160,-132.29,nan,-18,1
1699817301,2023-11-12 20:28,25.93,945.06,964.34,160,-20.66,-35.20,-19,1
1699817603,2023-11-12 20:33,0.00,939.95,959.22,160,-82.55,nan,-20,1
1699817904,2023-11-12 20:38,0.00,965.88,985.16,160,-148.15,nan,-18,1
1699818205,2023-11-12 20:43,100.00,965.88,985.16,160,153.25,150.90,-18,1
1699818505,2023-11-12 20:48,0.00,965.88,985.16,160,-148.15,nan,-18,1
1699818805,2023-11-12 20:53,0.00,1058.81,1078.08,160,-82.55,nan,-18,1
1699819105,2023-11-12 20:58,0.00,965.88,985.16,160,-132.29,nan,-19,1
1699819406,2023-11-12 21:03,0.00,1058.81,1078.08,160,-132.29,nan,-18,1
1699819706,2023-11-12 21:08,0.00,965.88,985.16,160,-82.55,nan,-18,1
1699820006,2023-11-12 21:13,0.00,965.88,985.16,160,-132.29,nan,-18,1
1699820306,2023-11-12 21:18,0.00,939.95,959.22,160,-82.55,nan,-18,1
1699820606,2023-11-12 21:23,0.00,1512.14,1531.41,160,-82.55,nan,-19,1
1699820906,2023-11-12 21:28,0.00,939.95,959.22,160,-132.29,nan,-19,1
1699821206,2023-11-12 21:33,0.00,965.88,985.16,160,-78.59,nan,-19,1
1699821507,2023-11-12 21:38,0.00,1058.81,1078.08,160,-146.83,nan,-18,1
1699821807,2023-11-12 21:43,0.00,934.83,954.11,160,-148.15,nan,-19,1
1699822107,2023-11-12 21:48,0.00,1053.02,1072.30,160,-148.15,nan,-18,1
1699822407,2023-11-12 21:53,0.00,1053.02,1072.30,160,-148.15,nan,-19,1
1699822707,2023-11-12 21:58,0.00,934.83,954.11,160,-132.29,nan,-19,1
1699823310,2023-11-12 22:08,0.00,1053.02,1072.30,160,-132.29,nan,-19,1
1699823611,2023-11-12 22:13,0.00,1053.02,1072.30,160,-124.18,nan,-19,1
1699823912,2023-11-12 22:18,0.00,960.62,979.90,160,-78.59,nan,-18,1
1699824214,2023-11-12 22:23,27.60,1191.26,1210.54,160,-20.66,-34.57,-19,1
1699824515,2023-11-12 22:28,0.00,960.62,979.90,160,-148.15,nan,-19,1
1699824816,2023-11-12 22:33,0.00,960.62,979.90,160,-82.55,nan,-18,1
1699825116,2023-11-12 22:38,0.00,1503.83,1523.11,160,-132.29,nan,-19,1
1699825417,2023-11-12 22:43,0.00,960.62,979.90,160,-82.55,nan,-19,1
1699825718,2023-11-12 22:48,0.00,960.62,979.90,160,-132.29,nan,-19,1
1699826020,2023-11-12 22:53,0.00,1045.95,1065.23,160,-78.59,nan,-18,1
1699826322,2023-11-12 22:58,0.00,1047.24,1066.52,160,-78.59,nan,-18,1
1699826623,2023-11-12 23:03,100.00,955.36,974.64,160,153.25,150.90,-18,1
1699826924,2023-11-12 23:08,0.00,929.72,949.00,160,-148.15,nan,-19,1
1699827225,2023-11-12 23:13,0.00,929.72,949.00,160,-132.29,nan,-18,1
1699827526,2023-11-12 23:18,0.00,1094.78,1114.06,160,-84.03,nan,-18,1
1699827827,2023-11-12 23:23,0.00,1047.24,1066.52,160,-148.15,nan,-19,1
1699828128,2023-11-12 23:28,0.00,929.72,949.00,160,-78.59,nan,-19,1
1699828429,2023-11-12 23:33,0.00,1037.59,1056.87,160,-82.55,nan,-19,1
1699828730,2023-11-12 23:38,0.00,929.72,949.00,160,-82.55,nan,-18,1
1699829031,2023-11-12 23:43,0.00,931.83,951.10,160,-78.59,nan,-19,1
1699829332,2023-11-12 23:48,100.00,1495.53,1514.81,160,153.25,150.90,-19,1
1699829634,2023-11-12 23:53,100.00,1040.21,1059.49,160,153.25,150.90,-18,1
1699829936,2023-11-12 23:58,0.00,1047.24,1066.52,160,-78.59,nan,-18,1