1699830238,2023-11-13 00:03,25.93,929.72,949.00,160,-20.66,-35.20,-25,1
1699830539,2023-11-13 00:08,0.00,924.61,943.88,160,-132.29,nan,-19,1
1699830840,2023-11-13 00:14,0.00,1034.47,1053.75,160,-132.29,nan,-19,1
1699831142,2023-11-13 00:19,0.00,924.61,943.88,160,-78.59,nan,-19,1
1699831444,2023-11-13 00:24,0.00,926.70,945.98,160,-78.59,nan,-19,1
1699831746,2023-11-13 00:29,4.48,926.70,945.98,160,-52.35,-75.35,-19,1
1699832047,2023-11-13 00:34,100.00,924.61,943.88,160,153.25,150.90,-19,1
1699832349,2023-11-13 00:39,0.00,950.10,969.38,160,-148.15,nan,-19,1
1699832651,2023-11-13 00:44,15.21,950.10,969.38,160,-36.50,-53.62,-18,1
1699832952,2023-11-13 00:49,0.00,1059.99,1079.27,160,-82.55,nan,-18,1
1699833254,2023-11-13 00:54,0.00,1487.23,1506.51,160,-82.55,nan,-19,1
1699833555,2023-11-13 00:59,100.00,924.61,943.88,160,153.25,150.90,-19,1
1699833856,2023-11-13 01:04,11.32,1178.14,1197.41,160,-36.50,-56.06,-18,1
1699834157,2023-11-13 01:09,0.00,924.61,943.88,160,-78.59,nan,-18,1
1699834458,2023-11-13 01:14,0.00,950.10,969.38,160,-148.15,nan,-18,1
1699834759,2023-11-13 01:19,0.00,1035.68,1054.95,160,-132.29,nan,-19,1
1699835060,2023-11-13 01:24,0.00,919.49,938.77,160,-78.59,nan,-19,1
1699835361,2023-11-13 01:29,0.00,1028.73,1048.01,160,-132.29,nan,-19,1
1699835662,2023-11-13 01:34,100.00,1028.73,1048.01,160,153.25,150.90,-19,1
1699835963,2023-11-13 01:39,0.00,919.49,938.77,160,-148.15,nan,-18,1
1699836265,2023-11-13 01:44,0.00,1035.68,1054.95,160,-132.29,nan,-18,1
1699836565,2023-11-13 01:49,0.00,944.84,964.12,160,-132.29,nan,-19,1
1699836866,2023-11-13 01:54,0.00,944.84,964.12,160,-146.83,nan,-18,1
1699837166,2023-11-13 01:59,0.00,921.58,940.85,160,-82.55,nan,-19,1
1699837466,2023-11-13 02:04,0.00,1478.93,1498.21,160,-82.55,nan,-19,1
1699837766,2023-11-13 02:09,27.76,1035.68,1054.95,160,-20.66,-34.51,-19,1
1699838066,2023-11-13 02:14,0.00,919.49,938.77,160,-82.55,nan,-18,1
1699838366,2023-11-13 02:19,0.00,1035.68,1054.95,160,-148.15,nan,-19,1
1699838666,2023-11-13 02:24,0.00,944.84,964.12,160,-82.55,nan,-19,1
1699838966,2023-11-13 02:29,0.00,939.59,958.86,160,-132.29,nan,-19,1
1699839267,2023-11-13 02:34,0.00,914.38,933.66,160,-146.83,nan,-26,1
1699839567,2023-11-13 02:39,0.00,914.38,933.66,160,-148.15,nan,-19,1
1699839867,2023-11-13 02:44,0.00,1022.99,1042.27,160,-132.29,nan,-18,1
1699840167,2023-11-13 02:49,0.00,939.59,958.86,160,-148.15,nan,-19,1
1699840467,2023-11-13 02:54,0.00,939.59,958.86,160,-82.55,nan,-18,1
1699840767,2023-11-13 02:59,0.00,914.38,933.66,160,-132.29,nan,-19,1
1699841067,2023-11-13 03:04,0.00,916.45,935.73,160,-78.59,nan,-19,1
1699841367,2023-11-13 03:09,0.00,1022.99,1042.27,160,-132.29,nan,-19,1
1699841668,2023-11-13 03:14,0.00,916.45,935.73,160,-82.55,nan,-18,1
1699841970,2023-11-13 03:19,0.00,939.59,958.86,160,-132.29,nan,-19,1
1699842271,2023-11-13 03:24,100.00,1470.64,1489.92,160,153.25,150.90,-19,1
1699842573,2023-11-13 03:29,0.00,1135.07,1154.35,160,-132.29,nan,-18,1
1699842873,2023-11-13 03:34,0.00,1029.90,1049.17,160,-148.15,nan,-19,1
1699843175,2023-11-13 03:39,0.00,1022.99,1042.27,160,-132.29,nan,-19,1
1699843476,2023-11-13 03:44,0.00,909.27,928.55,160,-132.29,nan,-19,1
1699843777,2023-11-13 03:49,0.00,909.27,928.55,160,-132.29,nan,-18,1
1699844078,2023-11-13 03:54,0.00,1024.12,1043.40,160,-148.15,nan,-19,1
1699844379,2023-11-13 03:59,0.00,1070.58,1089.85,160,-132.29,nan,-18,1
1699844681,2023-11-13 04:04,0.00,1017.25,1036.53,160,-132.29,nan,-18,1
1699844983,2023-11-13 04:09,100.00,1070.58,1089.85,160,153.25,150.90,-19,1
1699845285,2023-11-13 04:14,0.00,909.27,928.55,160,-132.29,nan,-19,1
1699845586,2023-11-13 04:19,0.00,934.33,953.61,160,-148.15,nan,-19,1
1699845889,2023-11-13 04:24,37.78,934.33,953.61,160,-4.81,-17.03,-18,1
1699846190,2023-11-13 04:29,0.00,909.27,928.55,160,-78.59,nan,-18,1
1699846491,2023-11-13 04:34,0.00,1462.34,1481.62,160,-82.55,nan,-18,1
1699846792,2023-11-13 04:39,0.00,909.27,928.55,160,-83.73,nan,-19,1
1699847093,2023-11-13 04:44,0.00,909.27,928.55,160,-148.15,nan,-19,1
1699847394,2023-11-13 04:49,1.17,1017.25,1036.53,160,-52.35,-83.67,-18,1
1699847695,2023-11-13 04:54,0.00,1454.05,1473.33,160,-132.29,nan,-19,1
1699848300,2023-11-13 05:05,0.00,1011.51,1030.79,160,-148.15,nan,-18,1
1699848602,2023-11-13 05:10,0.00,929.07,948.35,160,-146.83,nan,-18,1
1699848903,2023-11-13 05:15,0.00,929.07,948.35,160,-148.15,nan,-19,1
1699849204,2023-11-13 05:20,0.00,929.07,948.35,160,-132.29,nan,-19,1
1699849506,2023-11-13 05:25,0.00,904.16,923.44,160,-82.55,nan,-18,1
1699849808,2023-11-13 05:30,0.00,1011.51,1030.79,160,-132.29,nan,-19,1
1699850109,2023-11-13 05:35,0.00,904.16,923.44,160,-132.29,nan,-18,1
1699850411,2023-11-13 05:40,100.00,1011.51,1030.79,160,153.25,150.90,-19,1
1699850713,2023-11-13 05:45,0.00,1011.51,1030.79,160,-82.55,nan,-19,1
1699851014,2023-11-13 05:50,0.00,1008.96,1028.24,160,-148.15,nan,-18,1
1699851316,2023-11-13 05:55,100.00,1011.51,1030.79,160,153.25,150.90,-19,1
1699851617,2023-11-13 06:00,0.00,929.07,948.35,160,-132.29,nan,-19,1
1699851919,2023-11-13 06:05,0.00,899.05,918.33,160,-78.59,nan,-19,1
1699852220,2023-11-13 06:10,0.00,901.09,920.36,160,-82.55,nan,-18,1
1699852521,2023-11-13 06:15,0.00,1005.77,1025.05,160,-132.29,nan,-19,1
1699852822,2023-11-13 06:20,25.93,899.05,918.33,160,-20.66,-35.20,-19,1
1699853124,2023-11-13 06:25,0.00,899.05,918.33,160,-82.55,nan,-19,1
1699853425,2023-11-13 06:30,0.00,1012.56,1031.84,160,-132.29,nan,-19,1
1699853725,2023-11-13 06:35,100.00,1005.77,1025.05,160,153.25,150.90,-18,1
1699854026,2023-11-13 06:40,4.52,899.05,918.33,160,-52.35,-75.28,-18,1
1699854327,2023-11-13 06:45,100.00,1445.76,1465.04,160,153.25,150.90,-18,1
1699854628,2023-11-13 06:50,0.00,1005.77,1025.05,160,-132.29,nan,-19,1
1699854929,2023-11-13 06:55,0.00,1005.77,1025.05,160,-132.29,nan,-19,1
1699855230,2023-11-13 07:00,0.00,1003.24,1022.52,160,-132.29,nan,-18,1
1699855531,2023-11-13 07:05,0.00,923.82,943.09,160,-78.59,nan,-19,1
1699855833,2023-11-13 07:10,0.00,1012.56,1031.84,160,-82.55,nan,-18,1
1699856135,2023-11-13 07:15,0.00,923.82,943.09,160,-78.59,nan,-18,1
1699856436,2023-11-13 07:20,0.00,1000.03,1019.31,160,-132.29,nan,-19,1
1699856738,2023-11-13 07:25,0.00,1006.78,1026.06,160,-78.59,nan,-18,1
1699857039,2023-11-13 07:30,0.00,1000.03,1019.31,160,-132.29,nan,-19,1
1699857341,2023-11-13 07:35,0.00,1000.03,1019.31,160,-132.29,nan,-19,1
1699857642,2023-11-13 07:40,0.00,893.94,913.22,160,-132.29,nan,-19,1
1699857944,2023-11-13 07:45,0.00,918.56,937.84,160,-82.55,nan,-19,1
1699858246,2023-11-13 07:50,0.00,893.94,913.22,160,-132.29,nan,-20,1
1699858546,2023-11-13 07:55,0.00,918.56,937.84,160,-82.55,nan,-19,1
1699858848,2023-11-13 08:00,0.00,1006.78,1026.06,160,-148.15,nan,-19,1
1699859149,2023-11-13 08:05,0.00,1080.73,1100.01,160,-82.55,nan,-18,1
1699859451,2023-11-13 08:10,100.00,918.56,937.84,160,153.25,150.90,-19,1
1699859753,2023-11-13 08:15,0.00,893.94,913.22,160,-146.83,nan,-19,1
1699860055,2023-11-13 08:20,0.00,918.56,937.84,160,-82.55,nan,-20,1
1699860356,2023-11-13 08:25,0.00,918.56,937.84,160,-132.29,nan,-19,1
1699860656,2023-11-13 08:30,0.00,890.85,910.12,160,-132.29,nan,-18,1
1699860956,2023-11-13 08:35,100.00,888.83,908.11,160,153.25,150.90,-19,1
1699861256,2023-11-13 08:40,0.00,1046.39,1065.67,160,-78.59,nan,-19,1
1699861557,2023-11-13 08:45,0.00,994.30,1013.58,160,-78.59,nan,-19,1
1699861857,2023-11-13 08:50,0.00,888.83,908.11,160,-148.15,nan,-19,1
1699862157,2023-11-13 08:55,0.00,1103.15,1122.43,160,-132.29,nan,-19,1
1699862457,2023-11-13 09:00,0.00,1001.01,1020.29,160,-78.59,nan,-19,1
1699862757,2023-11-13 09:05,20.00,1429.18,1448.46,160,-20.66,-37.78,-19,1
1699863057,2023-11-13 09:10,100.00,888.83,908.11,160,153.25,150.90,-19,1
1699863357,2023-11-13 09:15,0.00,1018.80,1038.08,160,-78.59,nan,-19,1
1699863658,2023-11-13 09:20,0.00,890.85,910.12,160,-148.15,nan,-19,1
1699863958,2023-11-13 09:25,0.00,913.31,932.58,160,-82.55,nan,-19,1
1699864258,2023-11-13 09:30,0.00,890.85,910.12,160,-82.55,nan,-19,1
1699864558,2023-11-13 09:35,0.00,913.31,932.58,160,-68.19,nan,-19,1
1699864858,2023-11-13 09:40,0.00,920.75,940.03,160,-148.15,nan,-19,1
1699865158,2023-11-13 09:45,0.00,1125.69,1144.97,160,-132.29,nan,-19,1
1699865458,2023-11-13 09:50,0.00,883.73,903.00,160,-148.15,nan,-19,1
1699865758,2023-11-13 09:55,100.00,1096.77,1116.05,160,153.25,150.90,-19,1
1699866059,2023-11-13 10:00,0.00,908.05,927.33,160,-132.29,nan,-19,1
1699866359,2023-11-13 10:05,0.00,883.73,903.00,160,-132.29,nan,-21,1
1699866659,2023-11-13 10:10,0.00,1420.90,1440.17,160,-132.29,nan,-20,1
1699866959,2023-11-13 10:15,0.00,1068.31,1087.59,160,-148.15,nan,-20,1
1699867259,2023-11-13 10:20,0.00,986.08,1005.35,160,-132.29,nan,-20,1
1699867559,2023-11-13 10:25,0.00,883.73,903.00,160,-78.59,nan,-18,1
1699867859,2023-11-13 10:30,0.00,988.56,1007.84,160,-146.83,nan,-20,1
1699868160,2023-11-13 10:36,0.00,1040.34,1059.62,160,-78.59,nan,-18,1
1699868460,2023-11-13 10:41,0.00,995.23,1014.51,160,-148.15,nan,-18,1
1699868761,2023-11-13 10:46,0.00,908.05,927.33,160,-148.15,nan,-19,1
1699869061,2023-11-13 10:51,0.00,878.62,897.90,160,-82.55,nan,-19,1
1699869361,2023-11-13 10:56,0.00,989.46,1008.74,160,-82.55,nan,-18,1
1699869662,2023-11-13 11:01,0.00,989.46,1008.74,160,-148.15,nan,-18,1
1699869962,2023-11-13 11:06,0.00,902.80,922.08,160,-148.15,nan,-19,1
1699870262,2023-11-13 11:11,0.00,878.62,897.90,160,-82.55,nan,-18,1
1699870562,2023-11-13 11:16,0.00,989.46,1008.74,160,-82.55,nan,-18,1
1699870862,2023-11-13 11:21,0.00,878.62,897.90,160,-82.55,nan,-18,1
1699871162,2023-11-13 11:26,0.00,982.83,1002.10,160,-148.15,nan,-18,1
1699871464,2023-11-13 11:31,0.00,878.62,897.90,160,-124.18,nan,-18,1
1699871765,2023-11-13 11:36,0.00,989.46,1008.74,160,-78.59,nan,-18,1
1699872066,2023-11-13 11:41,0.00,902.80,922.08,160,-146.83,nan,-30,1
1699872366,2023-11-13 11:46,0.00,878.62,897.90,160,-82.55,nan,-18,1
1699872667,2023-11-13 11:51,0.00,878.62,897.90,160,-132.29,nan,-18,1
1699872968,2023-11-13 11:56,0.00,902.80,922.08,160,-146.83,nan,-18,1
1699873573,2023-11-13 12:06,0.00,873.51,892.79,160,-82.55,nan,-18,1
1699873874,2023-11-13 12:11,100.00,873.51,892.79,160,153.25,150.90,-18,1
1699874176,2023-11-13 12:16,0.00,873.51,892.79,160,-148.15,nan,-18,1
1699874477,2023-11-13 12:21,4.52,873.51,892.79,160,-52.35,-75.28,-18,1
1699874780,2023-11-13 12:26,0.00,1404.33,1423.61,160,-132.29,nan,-18,1
1699875082,2023-11-13 12:31,0.00,897.55,916.83,160,-82.55,nan,-18,1
1699875385,2023-11-13 12:36,100.00,977.09,996.37,160,153.25,150.90,-18,1
1699875688,2023-11-13 12:41,100.00,875.49,894.77,160,153.25,150.90,-18,1
1699875990,2023-11-13 12:46,0.00,1404.33,1423.61,160,-78.59,nan,-19,1
1699876292,2023-11-13 12:51,0.00,897.55,916.83,160,-132.29,nan,-18,1
1699876594,2023-11-13 12:56,0.00,873.51,892.79,160,-132.29,nan,-18,1
1699876896,2023-11-13 13:01,0.00,977.09,996.37,160,-148.15,nan,-19,1
1699877197,2023-11-13 13:06,0.00,1001.16,1020.44,160,-132.29,nan,-18,1
1699877500,2023-11-13 13:11,0.00,897.55,916.83,160,-84.03,nan,-18,1
1699877803,2023-11-13 13:16,0.00,971.36,990.64,160,-82.55,nan,-18,1
1699878105,2023-11-13 13:21,0.00,892.30,911.57,160,-78.59,nan,-18,1
1699878408,2023-11-13 13:26,0.00,971.36,990.64,160,-78.59,nan,-18,1
1699878711,2023-11-13 13:31,0.00,1022.22,1041.49,160,-83.73,nan,-18,1
1699879012,2023-11-13 13:36,0.00,868.41,887.69,160,-148.15,nan,-18,1
1699879314,2023-11-13 13:41,0.00,1022.22,1041.49,160,-82.55,nan,-18,1
1699879616,2023-11-13 13:46,41.11,977.91,997.19,160,-4.81,-16.02,-19,1
1699879917,2023-11-13 13:51,20.00,1396.05,1415.33,160,-20.66,-37.78,-18,1
1699880219,2023-11-13 13:56,0.00,868.41,887.69,160,-148.15,nan,-18,1
1699880519,2023-11-13 14:01,0.00,868.41,887.69,160,-78.59,nan,-19,1
1699880820,2023-11-13 14:07,100.00,977.91,997.19,160,153.25,150.90,-18,1
1699881120,2023-11-13 14:12,0.00,977.91,997.19,160,-132.29,nan,-18,1
1699881420,2023-11-13 14:17,0.00,1022.22,1041.49,160,-82.55,nan,-18,1
1699881720,2023-11-13 14:22,0.00,868.41,887.69,160,-146.83,nan,-18,1
1699882021,2023-11-13 14:27,0.00,887.05,906.32,160,-148.15,nan,-18,1
1699882323,2023-11-13 14:32,0.00,887.05,906.32,160,-78.59,nan,-19,1
1699882624,2023-11-13 14:37,0.00,972.14,991.42,160,-132.29,nan,-19,1
1699882925,2023-11-13 14:42,0.00,972.14,991.42,160,-82.55,nan,-19,1
1699883226,2023-11-13 14:47,0.00,863.30,882.58,160,-132.29,nan,-19,1
1699883527,2023-11-13 14:52,0.00,887.05,906.32,160,-132.29,nan,-19,1
1699883828,2023-11-13 14:57,0.00,965.63,984.91,160,-82.55,nan,-19,1
1699884129,2023-11-13 15:02,0.00,863.30,882.58,160,-148.15,nan,-19,1
1699884430,2023-11-13 15:07,0.00,863.30,882.58,160,-148.15,nan,-18,1
1699884731,2023-11-13 15:12,0.00,963.20,982.48,160,-132.29,nan,-19,1
1699885032,2023-11-13 15:17,100.00,972.14,991.42,160,153.25,150.90,-18,1
1699885336,2023-11-13 15:22,0.00,865.25,884.53,160,-148.15,nan,-19,1
1699885637,2023-11-13 15:27,0.00,972.14,991.42,160,-82.55,nan,-19,1
1699885939,2023-11-13 15:32,0.00,972.14,991.42,160,-148.15,nan,-19,1
1699886240,2023-11-13 15:37,0.00,1002.72,1022.00,160,-148.15,nan,-19,1
1699886542,2023-11-13 15:42,15.24,858.20,877.48,160,-36.50,-53.61,-19,1
1699886844,2023-11-13 15:47,100.00,966.37,985.65,160,153.25,150.90,-19,1
1699887146,2023-11-13 15:52,0.00,858.20,877.48,160,-78.59,nan,-19,1
1699887447,2023-11-13 15:57,0.00,858.20,877.48,160,-78.59,nan,-19,1
1699887749,2023-11-13 16:02,0.00,966.37,985.65,160,-78.59,nan,-19,1
1699888049,2023-11-13 16:07,0.00,966.37,985.65,160,-132.29,nan,-19,1
1699888351,2023-11-13 16:12,40.91,959.90,979.17,160,-4.81,-16.08,-19,1
1699888653,2023-11-13 16:17,0.00,959.90,979.17,160,-82.55,nan,-19,1
1699888955,2023-11-13 16:22,0.00,881.80,901.07,160,-132.29,nan,-20,1
1699889256,2023-11-13 16:27,41.11,966.37,985.65,160,-4.81,-16.02,-18,1
1699889557,2023-11-13 16:32,0.00,881.80,901.07,160,-148.15,nan,-19,1
1699889858,2023-11-13 16:37,0.00,860.14,879.41,160,-132.29,nan,-19,1
1699890159,2023-11-13 16:42,0.00,881.80,901.07,160,-148.15,nan,-18,1
1699890460,2023-11-13 16:47,0.00,881.80,901.07,160,-148.15,nan,-19,1
1699890761,2023-11-13 16:52,0.00,876.55,895.82,160,-148.15,nan,-19,1
1699891062,2023-11-13 16:57,0.00,853.09,872.37,160,-132.29,nan,-19,1
1699891363,2023-11-13 17:02,100.00,954.17,973.44,160,153.25,150.90,-19,1
1699891664,2023-11-13 17:07,100.00,1371.22,1390.49,160,153.25,150.90,-19,1
1699891965,2023-11-13 17:12,0.00,853.09,872.37,160,-132.29,nan,-19,1
1699892267,2023-11-13 17:17,0.00,876.55,895.82,160,-148.15,nan,-19,1
1699892569,2023-11-13 17:22,36.58,853.09,872.37,160,-4.81,-17.42,-20,1
1699892871,2023-11-13 17:27,0.00,876.55,895.82,160,-148.15,nan,-19,1
1699893172,2023-11-13 17:32,0.00,855.02,874.30,160,-148.15,nan,-19,1
1699893474,2023-11-13 17:37,0.00,876.55,895.82,160,-148.15,nan,-19,1
1699893776,2023-11-13 17:42,0.00,951.77,971.05,160,-148.15,nan,-19,1
1699894077,2023-11-13 17:47,0.00,853.09,872.37,160,-132.29,nan,-19,1
1699894377,2023-11-13 17:52,14.47,954.17,973.44,160,-36.50,-54.04,-19,1
1699894677,2023-11-13 17:57,0.00,1371.22,1390.49,160,-132.29,nan,-19,1
1699894977,2023-11-13 18:02,0.00,871.30,890.58,160,-78.59,nan,-19,1
1699895278,2023-11-13 18:07,0.00,871.30,890.58,160,-148.15,nan,-19,1
1699895578,2023-11-13 18:12,0.00,849.91,869.18,160,-148.15,nan,-19,1
1699895878,2023-11-13 18:17,0.00,946.53,965.80,160,-78.59,nan,-19,1
1699896180,2023-11-13 18:23,0.00,871.30,890.58,160,-148.15,nan,-19,1
1699896481,2023-11-13 18:28,0.00,946.05,965.33,160,-68.19,nan,-22,1
1699896783,2023-11-13 18:33,0.00,871.30,890.58,160,-82.55,nan,-19,1
1699897085,2023-11-13 18:38,0.00,954.83,974.10,160,-132.29,nan,-19,1
1699897386,2023-11-13 18:43,0.00,871.30,890.58,160,-78.59,nan,-19,1
1699897688,2023-11-13 18:48,0.00,847.99,867.27,160,-148.15,nan,-19,1
1699897990,2023-11-13 18:53,0.00,1079.85,1099.13,160,-148.15,nan,-19,1
1699898291,2023-11-13 18:58,0.00,847.99,867.27,160,-132.29,nan,-18,1
1699898592,2023-11-13 19:03,0.00,849.91,869.18,160,-148.15,nan,-19,1
1699899196,2023-11-13 19:13,0.00,942.71,961.98,160,-132.29,nan,-19,1
1699899497,2023-11-13 19:18,0.00,1354.67,1373.94,160,-132.29,nan,-19,1
1699899798,2023-11-13 19:23,0.00,866.05,885.33,160,-132.29,nan,-19,1
1699900100,2023-11-13 19:28,0.00,866.05,885.33,160,-82.55,nan,-19,1
1699900401,2023-11-13 19:33,0.00,866.05,885.33,160,-148.15,nan,-18,1
1699900702,2023-11-13 19:38,100.00,1018.65,1037.93,160,153.25,150.90,-19,1
1699901004,2023-11-13 19:43,0.00,842.89,862.17,160,-132.29,nan,-18,1
1699901306,2023-11-13 19:48,0.00,842.89,862.17,160,-132.29,nan,-19,1
1699901608,2023-11-13 19:53,0.00,842.89,862.17,160,-146.83,nan,-18,1
1699901908,2023-11-13 19:58,100.00,949.06,968.34,160,153.25,150.90,-19,1
1699902208,2023-11-13 20:03,36.69,844.79,864.07,160,-4.81,-17.38,-18,1
1699902508,2023-11-13 20:08,0.00,940.34,959.62,160,-83.73,nan,-18,1
1699902808,2023-11-13 20:13,0.00,965.90,985.18,160,-132.29,nan,-19,1
1699903108,2023-11-13 20:18,0.00,866.05,885.33,160,-148.15,nan,-19,1
1699903409,2023-11-13 20:23,0.00,837.79,857.06,160,-78.59,nan,-18,1
1699903709,2023-11-13 20:28,0.00,943.29,962.57,160,-146.83,nan,-19,1
1699904009,2023-11-13 20:33,0.00,943.29,962.57,160,-82.55,nan,-19,1
1699904309,2023-11-13 20:38,0.00,860.80,880.08,160,-132.29,nan,-19,1
1699904609,2023-11-13 20:43,0.00,839.68,858.96,160,-132.29,nan,-19,1
1699904909,2023-11-13 20:48,0.00,943.29,962.57,160,-82.55,nan,-18,1
1699905209,2023-11-13 20:53,0.00,1346.40,1365.67,160,-132.29,nan,-18,1
1699905510,2023-11-13 20:58,0.00,860.80,880.08,160,-78.59,nan,-19,1
1699905810,2023-11-13 21:03,0.00,837.79,857.06,160,-148.15,nan,-18,1
1699906110,2023-11-13 21:08,0.00,837.79,857.06,160,-82.55,nan,-19,1
1699906410,2023-11-13 21:13,0.00,837.79,857.06,160,-82.55,nan,-19,1
1699906712,2023-11-13 21:18,0.00,943.29,962.57,160,-132.29,nan,-18,1
1699907013,2023-11-13 21:23,0.00,837.79,857.06,160,-148.15,nan,-19,1
1699907315,2023-11-13 21:28,0.00,837.79,857.06,160,-132.29,nan,-19,1
1699907616,2023-11-13 21:33,0.00,1066.76,1086.04,160,-148.15,nan,-19,1
1699907917,2023-11-13 21:38,100.00,832.69,851.96,160,153.25,150.90,-18,1
1699908218,2023-11-13 21:43,0.00,1060.22,1079.50,160,-132.29,nan,-18,1
1699908519,2023-11-13 21:48,100.00,931.25,950.53,160,153.25,150.90,-18,1
1699908820,2023-11-13 21:53,0.00,855.56,874.83,160,-82.55,nan,-19,1
1699909123,2023-11-13 21:58,0.00,832.69,851.96,160,-148.15,nan,-19,1
1699909424,2023-11-13 22:03,0.00,832.69,851.96,160,-148.15,nan,-18,1
1699909726,2023-11-13 22:08,0.00,931.25,950.53,160,-78.59,nan,-19,1
1699910028,2023-11-13 22:13,0.00,832.69,851.96,160,-132.29,nan,-18,1
1699910632,2023-11-13 22:23,0.00,937.52,956.80,160,-148.15,nan,-19,1
1699910934,2023-11-13 22:28,100.00,855.56,874.83,160,153.25,150.90,-18,1
1699911235,2023-11-13 22:33,0.00,1338.13,1357.40,160,-52.35,nan,-18,1
1699911536,2023-11-13 22:38,0.00,931.25,950.53,160,-148.15,nan,-18,1
1699911837,2023-11-13 22:43,0.00,832.69,851.96,160,-148.15,nan,-18,1
1699912138,2023-11-13 22:48,0.00,931.76,951.03,160,-132.29,nan,-18,1
1699912439,2023-11-13 22:53,0.00,827.59,846.86,160,-148.15,nan,-18,1
1699912740,2023-11-13 22:59,0.00,925.53,944.80,160,-148.15,nan,-19,1
1699913042,2023-11-13 23:04,0.00,829.45,848.73,160,-132.29,nan,-18,1
1699913344,2023-11-13 23:09,0.00,931.76,951.03,160,-82.55,nan,-18,1
1699913645,2023-11-13 23:14,0.00,850.31,869.59,160,-82.55,nan,-19,1
1699913947,2023-11-13 23:19,0.00,827.59,846.86,160,-132.29,nan,-19,1
1699914249,2023-11-13 23:24,0.00,850.31,869.59,160,-82.55,nan,-19,1
1699914550,2023-11-13 23:29,0.00,1000.05,1019.33,160,-148.15,nan,-19,1
1699914851,2023-11-13 23:34,0.00,1026.65,1045.93,160,-148.15,nan,-18,1
1699915152,2023-11-13 23:39,0.00,827.59,846.86,160,-132.29,nan,-18,1
1699915454,2023-11-13 23:44,0.00,925.53,944.80,160,-132.29,nan,-18,1
1699915756,2023-11-13 23:49,0.00,827.59,846.86,160,-132.29,nan,-19,1
1699916058,2023-11-13 23:54,0.00,850.31,869.59,160,-132.29,nan,-18,1
1699916359,2023-11-13 23:59,0.00,845.06,864.34,160,-146.83,nan,-18,1