1699916660,2023-11-14 00:04,0.00,845.06,864.34,160,-78.59,nan,-19,1
1699916961,2023-11-14 00:09,0.00,822.49,841.76,160,-82.55,nan,-18,1
1699917263,2023-11-14 00:14,0.00,1321.59,1340.87,160,-148.15,nan,-18,1
1699917564,2023-11-14 00:19,1.17,919.80,939.08,160,-52.35,-83.67,-18,1
1699917865,2023-11-14 00:24,0.00,822.49,841.76,160,-148.15,nan,-18,1
1699918166,2023-11-14 00:29,0.00,845.06,864.34,160,-82.55,nan,-19,1
1699918467,2023-11-14 00:34,0.00,1321.59,1340.87,160,-132.29,nan,-19,1
1699918768,2023-11-14 00:39,0.00,919.80,939.08,160,-132.29,nan,-18,1
1699919068,2023-11-14 00:44,0.00,822.49,841.76,160,-82.55,nan,-18,1
1699919368,2023-11-14 00:49,0.00,845.06,864.34,160,-148.15,nan,-18,1
1699919668,2023-11-14 00:54,0.00,845.06,864.34,160,-146.83,nan,-18,1
1699919968,2023-11-14 00:59,41.11,925.99,945.27,160,-4.81,-16.02,-18,1
1699920268,2023-11-14 01:04,0.00,822.49,841.76,160,-82.55,nan,-19,1
1699920569,2023-11-14 01:09,0.00,993.85,1013.13,160,-82.55,nan,-18,1
1699920869,2023-11-14 01:14,0.00,839.82,859.10,160,-146.83,nan,-18,1
1699921169,2023-11-14 01:19,40.91,914.07,933.35,160,-4.81,-16.08,-19,1
1699921469,2023-11-14 01:24,0.00,961.85,981.12,160,-52.35,nan,-19,1
1699921769,2023-11-14 01:29,0.00,839.82,859.10,160,-78.59,nan,-19,1
1699922069,2023-11-14 01:34,0.00,914.07,933.35,160,-132.29,nan,-18,1
1699922369,2023-11-14 01:39,0.00,839.82,859.10,160,-132.29,nan,-19,1
1699922669,2023-11-14 01:44,0.00,920.23,939.50,160,-148.15,nan,-18,1
1699922970,2023-11-14 01:49,0.00,920.23,939.50,160,-78.59,nan,-19,1
1699923270,2023-11-14 01:54,0.00,817.39,836.66,160,-132.29,nan,-18,1
1699923570,2023-11-14 01:59,100.00,839.82,859.10,160,153.25,150.90,-18,1
1699923870,2023-11-14 02:04,0.00,839.82,859.10,160,-132.29,nan,-19,1
1699924170,2023-11-14 02:09,0.00,920.23,939.50,160,-82.55,nan,-19,1
1699924470,2023-11-14 02:14,0.00,817.39,836.66,160,-82.55,nan,-18,1
1699924771,2023-11-14 02:19,0.00,914.07,933.35,160,-148.15,nan,-19,1
1699925071,2023-11-14 02:24,0.00,834.58,853.85,160,-82.55,nan,-19,1
1699925371,2023-11-14 02:29,0.00,908.35,927.63,160,-78.59,nan,-19,1
1699925673,2023-11-14 02:34,0.00,914.46,933.74,160,-82.55,nan,-19,1
1699925974,2023-11-14 02:39,0.91,914.46,933.74,160,-52.35,-85.13,-18,1
1699926275,2023-11-14 02:44,100.00,908.35,927.63,160,153.25,150.90,-19,1
1699926576,2023-11-14 02:49,0.00,812.29,831.57,160,-78.59,nan,-18,1
1699926877,2023-11-14 02:54,0.00,1305.07,1324.34,160,-148.15,nan,-18,1
1699927178,2023-11-14 02:59,0.00,812.29,831.57,160,-82.55,nan,-18,1
1699927479,2023-11-14 03:04,0.00,908.35,927.63,160,-82.55,nan,-18,1
1699927780,2023-11-14 03:09,0.00,908.35,927.63,160,-132.29,nan,-18,1
1699928082,2023-11-14 03:14,27.76,914.46,933.74,160,-20.66,-34.51,-18,1
1699928383,2023-11-14 03:19,0.00,914.46,933.74,160,-132.29,nan,-18,1
1699928686,2023-11-14 03:24,0.00,908.35,927.63,160,-82.55,nan,-18,1
1699928987,2023-11-14 03:29,100.00,1007.55,1026.83,160,153.25,150.90,-18,1
1699929289,2023-11-14 03:34,0.00,807.19,826.47,160,-132.29,nan,-18,1
1699929591,2023-11-14 03:39,0.00,809.01,828.29,160,-132.29,nan,-19,1
1699929893,2023-11-14 03:44,0.00,807.19,826.47,160,-148.15,nan,-19,1
1699930194,2023-11-14 03:49,27.96,949.78,969.06,160,-20.66,-34.44,-18,1
1699930495,2023-11-14 03:54,0.00,949.78,969.06,160,-82.55,nan,-19,1
1699930796,2023-11-14 03:59,0.00,807.19,826.47,160,-132.29,nan,-18,1
1699931097,2023-11-14 04:04,0.00,807.19,826.47,160,-82.55,nan,-19,1
1699931398,2023-11-14 04:09,0.00,809.01,828.29,160,-148.15,nan,-18,1
1699931700,2023-11-14 04:15,0.00,807.19,826.47,160,-78.59,nan,-19,1
1699932001,2023-11-14 04:20,0.00,829.33,848.61,160,-78.59,nan,-18,1
1699932302,2023-11-14 04:25,0.00,908.70,927.98,160,-132.29,nan,-18,1
1699932603,2023-11-14 04:30,0.00,829.33,848.61,160,-148.15,nan,-18,1
1699932904,2023-11-14 04:35,0.00,829.33,848.61,160,-148.15,nan,-18,1
1699933205,2023-11-14 04:40,0.00,829.33,848.61,160,-148.15,nan,-19,1
1699933506,2023-11-14 04:45,0.00,1288.54,1307.82,160,-82.55,nan,-18,1
1699933808,2023-11-14 04:50,100.00,896.90,916.18,160,153.25,150.90,-18,1
1699934110,2023-11-14 04:55,100.00,802.09,821.37,160,153.25,150.90,-18,1
1699934411,2023-11-14 05:00,0.00,824.09,843.37,160,-132.29,nan,-18,1
1699934713,2023-11-14 05:05,0.00,902.94,922.22,160,-78.59,nan,-24,1
1699935015,2023-11-14 05:10,0.00,902.94,922.22,160,-82.55,nan,-19,1
1699935317,2023-11-14 05:15,40.91,896.90,916.18,160,-4.81,-16.08,-19,1
1699935619,2023-11-14 05:20,0.00,894.65,913.93,160,-78.59,nan,-19,1
1699935920,2023-11-14 05:25,0.00,802.09,821.37,160,-148.15,nan,-18,1
1699936222,2023-11-14 05:30,0.00,902.94,922.22,160,-132.29,nan,-19,1
1699936522,2023-11-14 05:35,0.00,969.06,988.34,160,-148.15,nan,-19,1
1699936824,2023-11-14 05:40,0.00,824.09,843.37,160,-82.55,nan,-18,1
1699937125,2023-11-14 05:45,0.00,1288.54,1307.82,160,-132.29,nan,-19,1
1699937427,2023-11-14 05:50,0.00,902.94,922.22,160,-148.15,nan,-18,1
1699937728,2023-11-14 05:55,0.00,824.09,843.37,160,-132.29,nan,-19,1
1699938028,2023-11-14 06:00,0.00,897.18,916.45,160,-148.15,nan,-18,1
1699938329,2023-11-14 06:05,0.00,1280.29,1299.56,160,-82.55,nan,-19,1
1699938629,2023-11-14 06:10,0.00,897.18,916.45,160,-82.55,nan,-18,1
1699938929,2023-11-14 06:15,0.00,818.85,838.12,160,-78.59,nan,-19,1
1699939229,2023-11-14 06:20,0.00,891.18,910.46,160,-82.55,nan,-19,1
1699939529,2023-11-14 06:25,0.00,818.85,838.12,160,-148.15,nan,-19,1
1699939829,2023-11-14 06:30,0.00,797.00,816.27,160,-78.59,nan,-19,1
1699940130,2023-11-14 06:35,0.00,891.18,910.46,160,-148.15,nan,-19,1
1699940430,2023-11-14 06:40,0.00,830.26,849.53,160,-132.29,nan,-18,1
1699940730,2023-11-14 06:45,0.00,897.18,916.45,160,-148.15,nan,-18,1
1699941030,2023-11-14 06:50,0.00,937.72,957.00,160,-132.29,nan,-19,1
1699941330,2023-11-14 06:55,0.00,818.85,838.12,160,-132.29,nan,-19,1
1699941630,2023-11-14 07:00,0.00,913.07,932.35,160,-82.55,nan,-19,1
1699941930,2023-11-14 07:05,0.00,797.00,816.27,160,-148.15,nan,-19,1
1699942230,2023-11-14 07:10,0.00,813.61,832.88,160,-78.59,nan,-19,1
1699942531,2023-11-14 07:15,0.00,791.90,811.18,160,-132.29,nan,-18,1
1699942831,2023-11-14 07:20,0.00,885.46,904.74,160,-82.55,nan,-19,1
1699943131,2023-11-14 07:25,0.00,1272.03,1291.31,160,-132.29,nan,-19,1
1699943431,2023-11-14 07:30,37.78,813.61,832.88,160,-4.81,-17.03,-18,1
1699943731,2023-11-14 07:35,0.00,885.46,904.74,160,-148.15,nan,-19,1
1699944031,2023-11-14 07:40,0.00,791.90,811.18,160,-68.19,nan,-18,1
1699944332,2023-11-14 07:45,14.47,885.46,904.74,160,-36.50,-54.04,-19,1
1699944634,2023-11-14 07:50,0.00,885.46,904.74,160,-148.15,nan,-18,1
1699944935,2023-11-14 07:55,0.00,791.90,811.18,160,-82.55,nan,-19,1
1699945236,2023-11-14 08:00,0.00,793.68,812.96,160,-148.15,nan,-18,1
1699945537,2023-11-14 08:05,0.00,791.90,811.18,160,-78.59,nan,-19,1
1699945838,2023-11-14 08:10,0.00,956.67,975.95,160,-82.55,nan,-19,1
1699946139,2023-11-14 08:15,0.00,885.46,904.74,160,-132.29,nan,-19,1
1699946440,2023-11-14 08:20,1.17,879.74,899.02,160,-52.35,-83.67,-19,1
1699946741,2023-11-14 08:25,3.87,808.37,827.64,160,-52.35,-76.30,-19,1
1699947042,2023-11-14 08:30,0.00,879.74,899.02,160,-132.29,nan,-18,1
1699947344,2023-11-14 08:35,100.00,885.66,904.93,160,153.25,150.90,-19,1
1699947645,2023-11-14 08:40,0.00,786.81,806.08,160,-78.59,nan,-19,1
1699947947,2023-11-14 08:45,0.00,879.74,899.02,160,-148.15,nan,-19,1
1699948249,2023-11-14 08:50,0.00,808.37,827.64,160,-148.15,nan,-20,1
1699948550,2023-11-14 08:55,26.51,808.37,827.64,160,-20.66,-34.98,-19,1
1699948852,2023-11-14 09:00,0.00,786.81,806.08,160,-132.29,nan,-19,1
1699949154,2023-11-14 09:05,0.00,786.81,806.08,160,-132.29,nan,-19,1
1699949455,2023-11-14 09:10,0.00,885.66,904.93,160,-78.59,nan,-19,1
1699949756,2023-11-14 09:15,0.00,1263.78,1283.05,160,-148.15,nan,-18,1
1699950057,2023-11-14 09:20,0.00,786.81,806.08,160,-132.29,nan,-18,1
1699950359,2023-11-14 09:25,0.00,788.58,807.85,160,-148.15,nan,-19,1
1699950660,2023-11-14 09:31,0.00,944.28,963.56,160,-132.29,nan,-19,1
1699950962,2023-11-14 09:36,0.00,879.90,899.17,160,-148.15,nan,-19,1
1699951264,2023-11-14 09:41,0.00,874.02,893.30,160,-132.29,nan,-19,1
1699951566,2023-11-14 09:46,0.00,1255.52,1274.80,160,-132.29,nan,-19,1
1699951867,2023-11-14 09:51,0.00,781.71,800.99,160,-124.18,nan,-18,1
1699952168,2023-11-14 09:56,0.00,879.90,899.17,160,-78.59,nan,-18,1
1699952469,2023-11-14 10:01,0.00,803.13,822.40,160,-68.19,nan,-19,1
1699952770,2023-11-14 10:06,0.00,969.37,988.65,160,-78.59,nan,-19,1
1699953071,2023-11-14 10:11,0.00,879.90,899.17,160,-132.29,nan,-18,1
1699953372,2023-11-14 10:16,0.00,803.13,822.40,160,-82.55,nan,-19,1
1699953673,2023-11-14 10:21,0.00,879.90,899.17,160,-132.29,nan,-19,1
1699953974,2023-11-14 10:26,0.00,781.71,800.99,160,-82.55,nan,-19,1
1699954275,2023-11-14 10:31,0.00,919.64,938.92,160,-132.29,nan,-19,1
1699954576,2023-11-14 10:36,0.00,781.71,800.99,160,-148.15,nan,-18,1
1699954878,2023-11-14 10:41,0.00,781.71,800.99,160,-132.29,nan,-19,1
1699955179,2023-11-14 10:46,0.00,776.62,795.89,160,-78.59,nan,-19,1
1699955481,2023-11-14 10:51,0.00,874.14,893.42,160,-78.59,nan,-19,1
1699955783,2023-11-14 10:56,0.00,797.89,817.16,160,-132.29,nan,-19,1
1699956085,2023-11-14 11:01,0.00,1247.27,1266.55,160,-148.15,nan,-19,1
1699956386,2023-11-14 11:06,36.58,776.62,795.89,160,-4.81,-17.42,-19,1
1699956688,2023-11-14 11:11,0.00,776.62,795.89,160,-78.59,nan,-19,1
1699956990,2023-11-14 11:16,0.00,1247.27,1266.55,160,-148.15,nan,-19,1
1699957290,2023-11-14 11:21,0.00,778.36,797.64,160,-82.55,nan,-19,1
1699957592,2023-11-14 11:26,0.00,913.61,932.89,160,-146.83,nan,-19,1
1699957894,2023-11-14 11:31,0.00,797.89,817.16,160,-148.15,nan,-19,1
1699958195,2023-11-14 11:36,1.17,868.30,887.58,160,-52.35,-83.67,-19,1
1699958497,2023-11-14 11:41,0.00,776.62,795.89,160,-148.15,nan,-19,1
1699958799,2023-11-14 11:46,26.51,797.89,817.16,160,-20.66,-34.98,-19,1
1699959100,2023-11-14 11:51,0.00,1247.27,1266.55,160,-148.15,nan,-19,1
1699959401,2023-11-14 11:56,0.00,771.52,790.80,160,-82.55,nan,-19,1
1699959702,2023-11-14 12:01,0.00,862.59,881.86,160,-132.29,nan,-19,1
1699960003,2023-11-14 12:06,0.00,792.65,811.93,160,-132.29,nan,-19,1
1699960304,2023-11-14 12:11,0.00,907.59,926.87,160,-146.83,nan,-19,1
1699960604,2023-11-14 12:16,0.00,792.65,811.93,160,-132.29,nan,-18,1
1699960904,2023-11-14 12:21,0.00,771.52,790.80,160,-124.18,nan,-18,1
1699961204,2023-11-14 12:26,0.00,862.59,881.86,160,-148.15,nan,-19,1
1699961504,2023-11-14 12:31,0.00,868.38,887.66,160,-82.55,nan,-18,1
1699961804,2023-11-14 12:36,0.00,862.59,881.86,160,-82.55,nan,-18,1
1699962105,2023-11-14 12:41,100.00,883.75,903.03,160,153.25,150.90,-18,1
1699962406,2023-11-14 12:46,0.00,792.65,811.93,160,-78.59,nan,-18,1
1699962707,2023-11-14 12:51,0.00,860.42,879.70,160,-148.15,nan,-18,1
1699963008,2023-11-14 12:56,0.00,773.26,792.54,160,-148.15,nan,-19,1
1699963310,2023-11-14 13:01,0.00,771.52,790.80,160,-148.15,nan,-18,1
1699963613,2023-11-14 13:06,40.91,856.87,876.15,160,-4.81,-16.08,-18,1
1699963915,2023-11-14 13:11,0.00,856.87,876.15,160,-78.59,nan,-18,1
1699964217,2023-11-14 13:16,0.00,862.63,881.90,160,-148.15,nan,-18,1
1699964520,2023-11-14 13:22,0.00,787.41,806.69,160,-68.19,nan,-18,1
1699964822,2023-11-14 13:27,0.00,768.15,787.43,160,-82.55,nan,-18,1
1699965125,2023-11-14 13:32,0.00,877.89,897.17,160,-132.29,nan,-20,1
1699965425,2023-11-14 13:37,0.00,1230.77,1250.05,160,-132.29,nan,-19,1
1699965727,2023-11-14 13:42,100.00,862.63,881.90,160,153.25,150.90,-19,1
1699966029,2023-11-14 13:47,37.78,787.41,806.69,160,-4.81,-17.03,-19,1
1699966332,2023-11-14 13:52,0.00,766.43,785.71,160,-78.59,nan,-19,1
1699966634,2023-11-14 13:57,0.00,856.87,876.15,160,-132.29,nan,-19,1
1699966935,2023-11-14 14:02,0.00,862.63,881.90,160,-132.29,nan,-19,1
1699967237,2023-11-14 14:07,0.00,766.43,785.71,160,-148.15,nan,-18,1
1699967539,2023-11-14 14:12,0.00,1230.77,1250.05,160,-148.15,nan,-18,1
1699967841,2023-11-14 14:17,15.21,782.17,801.45,160,-36.50,-53.62,-18,1
1699968143,2023-11-14 14:22,0.00,851.15,870.43,160,-148.15,nan,-18,1
1699968447,2023-11-14 14:27,0.00,782.17,801.45,160,-82.55,nan,-18,1
1699968747,2023-11-14 14:32,0.00,761.34,780.62,160,-82.55,nan,-19,1
1699969049,2023-11-14 14:37,0.00,851.15,870.43,160,-78.59,nan,-19,1
1699969352,2023-11-14 14:42,0.00,919.52,938.80,160,-132.29,nan,-19,1
1699969654,2023-11-14 14:47,0.00,782.17,801.45,160,-78.59,nan,-19,1
1699969956,2023-11-14 14:52,0.00,895.54,914.82,160,-148.15,nan,-18,1
1699970258,2023-11-14 14:57,0.00,763.05,782.33,160,-82.55,nan,-19,1
1699970560,2023-11-14 15:02,0.00,761.34,780.62,160,-148.15,nan,-19,1
1699970862,2023-11-14 15:07,0.00,761.34,780.62,160,-78.59,nan,-19,1
1699971163,2023-11-14 15:12,0.00,761.34,780.62,160,-132.29,nan,-18,1
1699971463,2023-11-14 15:17,0.00,782.17,801.45,160,-132.29,nan,-19,1
1699971765,2023-11-14 15:22,0.00,1222.53,1241.80,160,-132.29,nan,-18,1
1699972067,2023-11-14 15:27,0.00,761.34,780.62,160,-148.15,nan,-18,1
1699972368,2023-11-14 15:32,0.00,1214.28,1233.56,160,-132.29,nan,-18,1
1699972670,2023-11-14 15:37,0.91,851.11,870.39,160,-52.35,-85.13,-18,1
1699972972,2023-11-14 15:42,0.00,776.94,796.21,160,-132.29,nan,-19,1
1699973274,2023-11-14 15:47,0.00,1214.28,1233.56,160,-132.29,nan,-18,1
1699973576,2023-11-14 15:52,0.00,889.52,908.80,160,-78.59,nan,-18,1
1699973877,2023-11-14 15:57,0.00,845.44,864.71,160,-132.29,nan,-18,1
1699974179,2023-11-14 16:02,0.00,776.94,796.21,160,-148.15,nan,-18,1
1699974481,2023-11-14 16:08,0.00,756.25,775.52,160,-146.83,nan,-18,1
1699974782,2023-11-14 16:13,0.00,1214.28,1233.56,160,-148.15,nan,-18,1
1699975082,2023-11-14 16:18,0.00,776.94,796.21,160,-78.59,nan,-18,1
1699975383,2023-11-14 16:23,0.00,756.25,775.52,160,-78.59,nan,-18,1
1699975684,2023-11-14 16:28,0.00,866.17,885.45,160,-82.55,nan,-18,1
1699975985,2023-11-14 16:33,0.00,756.25,775.52,160,-82.55,nan,-18,1
1699976286,2023-11-14 16:38,0.00,845.44,864.71,160,-148.15,nan,-18,1
1699976587,2023-11-14 16:43,0.00,751.16,770.43,160,-132.29,nan,-18,1
1699976888,2023-11-14 16:48,0.00,771.70,790.98,160,-148.15,nan,-18,1
1699977189,2023-11-14 16:53,0.00,845.36,864.64,160,-78.59,nan,-18,1
1699977489,2023-11-14 16:58,0.00,839.72,859.00,160,-78.59,nan,-18,1
1699977790,2023-11-14 17:03,27.71,839.72,859.00,160,-20.66,-34.53,-18,1
1699978091,2023-11-14 17:08,0.00,1206.04,1225.32,160,-82.55,nan,-18,1
1699978394,2023-11-14 17:13,0.00,839.72,859.00,160,-148.15,nan,-18,1
1699978999,2023-11-14 17:23,0.00,751.16,770.43,160,-78.59,nan,-18,1
1699979301,2023-11-14 17:28,0.00,839.72,859.00,160,-78.59,nan,-18,1
1699979602,2023-11-14 17:33,0.00,845.36,864.64,160,-132.29,nan,-19,1
1699979904,2023-11-14 17:38,0.00,751.16,770.43,160,-84.03,nan,-18,1
1699980206,2023-11-14 17:43,0.00,771.70,790.98,160,-132.29,nan,-18,1
1699980506,2023-11-14 17:48,0.00,845.36,864.64,160,-82.55,nan,-18,1
1699980807,2023-11-14 17:53,0.00,746.07,765.34,160,-132.29,nan,-18,1
1699981107,2023-11-14 17:58,0.00,766.47,785.74,160,-82.55,nan,-18,1
1699981407,2023-11-14 18:03,1.56,746.07,765.34,160,-56.73,-85.07,-18,1
1699981707,2023-11-14 18:08,0.00,949.17,968.45,160,-148.15,nan,-18,1
1699982007,2023-11-14 18:13,0.00,839.61,858.88,160,-148.15,nan,-18,1
1699982307,2023-11-14 18:18,0.00,766.47,785.74,160,-148.15,nan,-18,1
1699982607,2023-11-14 18:23,27.71,834.01,853.29,160,-20.66,-34.53,-18,1
1699982907,2023-11-14 18:28,25.93,746.07,765.34,160,-20.66,-35.20,-19,1
1699983208,2023-11-14 18:33,0.00,746.07,765.34,160,-78.59,nan,-19,1
1699983508,2023-11-14 18:38,0.00,834.01,853.29,160,-84.03,nan,-19,1
1699983808,2023-11-14 18:43,0.00,746.07,765.34,160,-146.83,nan,-19,1
1699984108,2023-11-14 18:48,0.00,834.01,853.29,160,-132.29,nan,-19,1
1699984408,2023-11-14 18:53,0.00,839.61,858.88,160,-82.55,nan,-19,1
1699984708,2023-11-14 18:58,0.00,766.47,785.74,160,-148.15,nan,-19,1
1699985009,2023-11-14 19:03,0.00,1189.56,1208.84,160,-148.15,nan,-19,1
1699985309,2023-11-14 19:08,0.00,740.98,760.25,160,-132.29,nan,-19,1
1699985609,2023-11-14 19:13,0.00,833.86,853.13,160,-78.59,nan,-19,1
1699985909,2023-11-14 19:18,0.00,740.98,760.25,160,-132.29,nan,-19,1
1699986209,2023-11-14 19:23,0.00,833.86,853.13,160,-148.15,nan,-19,1
1699986511,2023-11-14 19:28,0.00,740.98,760.25,160,-78.59,nan,-19,1
1699986811,2023-11-14 19:33,0.00,740.98,760.25,160,-148.15,nan,-19,1
1699987113,2023-11-14 19:38,0.00,828.30,847.57,160,-78.59,nan,-19,1
1699987414,2023-11-14 19:43,0.00,761.23,780.51,160,-78.59,nan,-19,1
1699987716,2023-11-14 19:48,0.00,833.86,853.13,160,-132.29,nan,-20,1
1699988018,2023-11-14 19:53,0.00,740.98,760.25,160,-148.15,nan,-19,1
1699988319,2023-11-14 19:58,0.00,942.65,961.93,160,-82.55,nan,-19,1
1699988620,2023-11-14 20:03,0.00,740.98,760.25,160,-148.15,nan,-19,1
1699988921,2023-11-14 20:08,0.00,826.22,845.50,160,-82.55,nan,-19,1
1699989221,2023-11-14 20:13,0.00,761.23,780.51,160,-148.15,nan,-20,1
1699989521,2023-11-14 20:18,0.00,735.89,755.16,160,-146.83,nan,-19,1
1699989821,2023-11-14 20:23,0.00,756.00,775.27,160,-68.19,nan,-19,1
1699990122,2023-11-14 20:28,0.00,756.00,775.27,160,-132.29,nan,-19,1
1699990422,2023-11-14 20:33,0.00,735.89,755.16,160,-82.55,nan,-19,1
1699990722,2023-11-14 20:38,0.00,828.10,847.38,160,-148.15,nan,-19,1
1699991022,2023-11-14 20:43,0.00,822.58,841.86,160,-132.29,nan,-19,1
1699991322,2023-11-14 20:48,0.00,1181.32,1200.60,160,-132.29,nan,-19,1
1699991622,2023-11-14 20:53,0.91,828.10,847.38,160,-52.35,-85.13,-19,1
1699991922,2023-11-14 20:58,0.00,735.89,755.16,160,-82.55,nan,-19,1
1699992223,2023-11-14 21:03,0.00,828.10,847.38,160,-132.29,nan,-19,1
1699992523,2023-11-14 21:08,0.00,888.60,907.87,160,-132.29,nan,-19,1
1699992823,2023-11-14 21:13,0.00,756.00,775.27,160,-82.55,nan,-19,1
1699993123,2023-11-14 21:18,0.00,828.10,847.38,160,-82.55,nan,-19,1
1699993423,2023-11-14 21:23,100.00,756.00,775.27,160,153.25,150.90,-19,1
1699993723,2023-11-14 21:28,0.00,750.76,770.04,160,-132.29,nan,-19,1
1699994023,2023-11-14 21:33,0.00,1173.08,1192.36,160,-148.15,nan,-19,1
1699994323,2023-11-14 21:38,25.98,732.44,751.72,160,-20.66,-35.18,-19,1
1699994624,2023-11-14 21:43,0.00,816.87,836.15,160,-148.15,nan,-19,1
1699994925,2023-11-14 21:48,0.00,750.76,770.04,160,-82.55,nan,-19,1
1699995227,2023-11-14 21:53,3.87,750.76,770.04,160,-52.35,-76.30,-19,1
1699995528,2023-11-14 21:58,100.00,750.76,770.04,160,153.25,150.90,-19,1
1699995829,2023-11-14 22:03,40.91,816.87,836.15,160,-4.81,-16.08,-19,1
1699996130,2023-11-14 22:08,0.00,750.76,770.04,160,-78.59,nan,-19,1
1699996431,2023-11-14 22:13,0.00,732.44,751.72,160,-78.59,nan,-27,1
1699996732,2023-11-14 22:18,0.00,750.76,770.04,160,-146.83,nan,-19,1
1699997033,2023-11-14 22:23,100.00,816.87,836.15,160,153.25,150.90,-19,1
1699997334,2023-11-14 22:28,0.00,750.76,770.04,160,-132.29,nan,-19,1
1699997636,2023-11-14 22:33,0.00,816.87,836.15,160,-148.15,nan,-19,1
1699997939,2023-11-14 22:38,0.00,725.71,744.99,160,-82.55,nan,-19,1
1699998241,2023-11-14 22:44,0.00,816.60,835.88,160,-78.59,nan,-19,1
1699998543,2023-11-14 22:49,0.00,816.60,835.88,160,-148.15,nan,-19,1
1699998844,2023-11-14 22:54,0.00,811.16,830.44,160,-82.55,nan,-19,1
1699999146,2023-11-14 22:59,0.00,811.16,830.44,160,-148.15,nan,-19,1
1699999448,2023-11-14 23:04,0.00,816.60,835.88,160,-82.55,nan,-19,1
1699999749,2023-11-14 23:09,0.00,725.71,744.99,160,-148.15,nan,-19,1
1700000051,2023-11-14 23:14,0.00,745.53,764.81,160,-82.55,nan,-19,1
1700000353,2023-11-14 23:19,0.00,725.71,744.99,160,-82.55,nan,-19,1
1700000653,2023-11-14 23:24,0.00,811.16,830.44,160,-82.55,nan,-19,1
1700000954,2023-11-14 23:29,0.00,745.53,764.81,160,-132.29,nan,-19,1
1700001255,2023-11-14 23:34,0.00,745.53,764.81,160,-82.55,nan,-19,1
1700001556,2023-11-14 23:39,0.00,816.60,835.88,160,-148.15,nan,-19,1
1700001857,2023-11-14 23:44,0.00,725.71,744.99,160,-146.83,nan,-19,1
1700002158,2023-11-14 23:49,0.00,811.16,830.44,160,-82.55,nan,-19,1
1700002460,2023-11-14 23:54,0.00,740.30,759.58,160,-132.29,nan,-19,1
1700002761,2023-11-14 23:59,100.00,805.45,824.73,160,153.25,150.90,-19,1