1700003062,2023-11-15 00:04,0.00,805.45,824.73,160,-82.55,nan,-19,1
1700003363,2023-11-15 00:09,0.00,1156.62,1175.89,160,-82.55,nan,-19,1
1700003664,2023-11-15 00:14,0.00,805.45,824.73,160,-82.55,nan,-19,1
1700003964,2023-11-15 00:19,0.00,722.24,741.52,160,-78.59,nan,-19,1
1700004265,2023-11-15 00:24,0.00,740.30,759.58,160,-82.55,nan,-19,1
1700004567,2023-11-15 00:29,0.00,740.30,759.58,160,-148.15,nan,-19,1
1700004869,2023-11-15 00:34,0.00,870.05,889.33,160,-132.29,nan,-19,1
1700005170,2023-11-15 00:39,0.00,805.45,824.73,160,-84.03,nan,-19,1
1700005471,2023-11-15 00:44,0.00,740.30,759.58,160,-132.29,nan,-19,1
1700005773,2023-11-15 00:49,0.00,740.30,759.58,160,-78.59,nan,-19,1
1700006075,2023-11-15 00:54,0.00,720.62,739.90,160,-148.15,nan,-19,1
1700006377,2023-11-15 00:59,0.00,740.30,759.58,160,-82.55,nan,-20,1
1700006679,2023-11-15 01:04,0.00,715.54,734.82,160,-148.15,nan,-19,1
1700006980,2023-11-15 01:09,0.00,715.54,734.82,160,-132.29,nan,-19,1
1700007281,2023-11-15 01:14,0.00,799.74,819.02,160,-132.29,nan,-19,1
1700007582,2023-11-15 01:19,0.00,819.33,838.60,160,-132.29,nan,-20,1
1700007882,2023-11-15 01:24,36.58,715.54,734.82,160,-4.81,-17.42,-19,1
1700008183,2023-11-15 01:29,0.00,799.74,819.02,160,-132.29,nan,-19,1
1700008483,2023-11-15 01:34,0.00,735.07,754.35,160,-148.15,nan,-19,1
1700008783,2023-11-15 01:39,0.00,805.11,824.38,160,-148.15,nan,-19,1
1700009084,2023-11-15 01:44,0.00,799.74,819.02,160,-78.59,nan,-18,1
1700009385,2023-11-15 01:49,100.00,799.74,819.02,160,153.25,150.90,-18,1
1700009685,2023-11-15 01:54,0.00,735.07,754.35,160,-82.55,nan,-18,1
1700009986,2023-11-15 01:59,0.00,735.07,754.35,160,-78.59,nan,-18,1
1700010287,2023-11-15 02:04,0.00,715.54,734.82,160,-132.29,nan,-18,1
1700010587,2023-11-15 02:09,0.00,805.11,824.38,160,-82.55,nan,-18,1
1700010888,2023-11-15 02:14,0.00,729.84,749.12,160,-148.15,nan,-18,1
1700011190,2023-11-15 02:19,0.00,835.36,854.64,160,-78.59,nan,-18,1
1700011492,2023-11-15 02:24,0.00,794.04,813.31,160,-132.29,nan,-18,1
1700011793,2023-11-15 02:29,0.00,794.04,813.31,160,-78.59,nan,-18,1
1700012093,2023-11-15 02:34,0.00,710.45,729.73,160,-148.15,nan,-18,1
1700012393,2023-11-15 02:39,100.00,799.36,818.64,160,153.25,150.90,-18,1
1700012694,2023-11-15 02:44,0.00,794.04,813.31,160,-78.59,nan,-18,1
1700012994,2023-11-15 02:49,0.00,799.36,818.64,160,-82.55,nan,-18,1
1700013294,2023-11-15 02:54,0.00,710.45,729.73,160,-132.29,nan,-18,1
1700013594,2023-11-15 02:59,0.00,710.45,729.73,160,-82.55,nan,-18,1
1700013894,2023-11-15 03:04,0.00,729.84,749.12,160,-132.29,nan,-18,1
1700014194,2023-11-15 03:09,0.00,729.84,749.12,160,-82.55,nan,-18,1
1700014494,2023-11-15 03:14,0.00,729.84,749.12,160,-148.15,nan,-18,1
1700014795,2023-11-15 03:19,0.00,1140.16,1159.43,160,-82.55,nan,-18,1
1700015095,2023-11-15 03:24,0.00,705.37,724.65,160,-148.15,nan,-18,1
1700015396,2023-11-15 03:29,0.00,724.61,743.89,160,-148.15,nan,-18,1
1700015698,2023-11-15 03:34,0.00,706.95,726.23,160,-148.15,nan,-18,1
1700015999,2023-11-15 03:39,0.00,788.33,807.61,160,-78.59,nan,-18,1
1700016300,2023-11-15 03:45,0.00,788.33,807.61,160,-82.55,nan,-18,1
1700016601,2023-11-15 03:50,0.00,897.02,916.30,160,-132.29,nan,-18,1
1700016902,2023-11-15 03:55,0.00,705.37,724.65,160,-132.29,nan,-18,1
1700017203,2023-11-15 04:00,0.00,705.37,724.65,160,-132.29,nan,-18,1
1700017505,2023-11-15 04:05,0.00,874.08,893.36,160,-82.55,nan,-18,1
1700017806,2023-11-15 04:10,0.00,788.33,807.61,160,-148.15,nan,-18,1
1700018107,2023-11-15 04:15,0.00,793.61,812.89,160,-132.29,nan,-18,1
1700018409,2023-11-15 04:20,0.00,724.61,743.89,160,-132.29,nan,-18,1
1700018711,2023-11-15 04:25,0.00,793.61,812.89,160,-78.59,nan,-18,1
1700019012,2023-11-15 04:30,0.00,788.33,807.61,160,-82.55,nan,-18,1
1700019313,2023-11-15 04:35,0.00,786.36,805.64,160,-78.59,nan,-18,1
1700019614,2023-11-15 04:40,0.00,782.62,801.90,160,-132.29,nan,-18,1
1700019915,2023-11-15 04:45,0.00,700.28,719.56,160,-78.59,nan,-18,1
1700020216,2023-11-15 04:50,0.00,719.38,738.66,160,-82.55,nan,-18,1
1700020518,2023-11-15 04:55,0.00,782.62,801.90,160,-82.55,nan,-18,1
1700020819,2023-11-15 05:00,0.00,700.28,719.56,160,-82.55,nan,-18,1
1700021120,2023-11-15 05:05,0.00,719.38,738.66,160,-146.83,nan,-18,1
1700021421,2023-11-15 05:10,0.00,1123.70,1142.98,160,-82.55,nan,-18,1
1700021722,2023-11-15 05:15,0.00,719.38,738.66,160,-148.15,nan,-18,1
1700022024,2023-11-15 05:20,0.00,700.28,719.56,160,-82.55,nan,-18,1
1700022325,2023-11-15 05:25,0.00,782.62,801.90,160,-148.15,nan,-18,1
1700022627,2023-11-15 05:30,100.00,719.38,738.66,160,153.25,150.90,-18,1
1700022928,2023-11-15 05:35,100.00,890.50,909.78,160,153.25,150.90,-18,1
1700023230,2023-11-15 05:40,0.00,700.28,719.56,160,-82.55,nan,-18,1
1700023532,2023-11-15 05:45,15.21,719.38,738.66,160,-36.50,-53.62,-18,1
1700023833,2023-11-15 05:50,0.00,1115.48,1134.75,160,-132.29,nan,-18,1
1700024133,2023-11-15 05:55,0.00,782.12,801.40,160,-148.15,nan,-18,1
1700024435,2023-11-15 06:00,40.91,776.92,796.20,160,-4.81,-16.08,-18,1
1700024737,2023-11-15 06:05,0.00,714.15,733.43,160,-146.83,nan,-18,1
1700025039,2023-11-15 06:10,0.00,714.15,733.43,160,-132.29,nan,-18,1
1700025341,2023-11-15 06:15,100.00,695.20,714.48,160,153.25,150.90,-18,1
1700025642,2023-11-15 06:20,0.00,714.15,733.43,160,-132.29,nan,-18,1
1700025944,2023-11-15 06:25,0.00,776.92,796.20,160,-82.55,nan,-18,1
1700026244,2023-11-15 06:30,0.00,804.00,823.27,160,-148.15,nan,-20,1
1700026545,2023-11-15 06:35,0.00,776.92,796.20,160,-82.55,nan,-18,1
1700026846,2023-11-15 06:40,0.00,695.20,714.48,160,-146.83,nan,-18,1
1700027147,2023-11-15 06:45,0.00,714.15,733.43,160,-132.29,nan,-18,1
1700027448,2023-11-15 06:50,0.00,714.15,733.43,160,-132.29,nan,-18,1
1700027749,2023-11-15 06:55,0.00,775.36,794.64,160,-148.15,nan,-18,1
1700028050,2023-11-15 07:00,0.00,1107.25,1126.53,160,-78.59,nan,-18,1
1700028351,2023-11-15 07:05,100.00,771.21,790.49,160,153.25,150.90,-22,1
1700028653,2023-11-15 07:10,100.00,1107.25,1126.53,160,153.25,150.90,-18,1
1700028953,2023-11-15 07:15,0.00,1107.25,1126.53,160,-148.15,nan,-18,1
1700029254,2023-11-15 07:20,0.00,776.38,795.65,160,-146.83,nan,-18,1
1700029555,2023-11-15 07:25,0.00,690.12,709.39,160,-82.55,nan,-18,1
1700029855,2023-11-15 07:30,0.00,690.12,709.39,160,-148.15,nan,-18,1
1700030155,2023-11-15 07:35,0.00,690.12,709.39,160,-78.59,nan,-18,1
1700030456,2023-11-15 07:40,0.00,1107.25,1126.53,160,-68.19,nan,-18,1
1700030758,2023-11-15 07:45,0.91,776.38,795.65,160,-52.35,-85.13,-18,1
1700031059,2023-11-15 07:50,0.00,771.21,790.49,160,-78.59,nan,-18,1
1700031360,2023-11-15 07:56,0.00,708.92,728.20,160,-132.29,nan,-19,1
1700031661,2023-11-15 08:01,0.00,690.12,709.39,160,-146.83,nan,-19,1
1700031962,2023-11-15 08:06,0.00,771.21,790.49,160,-82.55,nan,-19,1
1700032263,2023-11-15 08:11,100.00,770.63,789.91,160,153.25,150.90,-19,1
1700032564,2023-11-15 08:16,0.00,685.03,704.31,160,-82.55,nan,-19,1
1700032866,2023-11-15 08:21,0.00,685.03,704.31,160,-148.15,nan,-19,1
1700033167,2023-11-15 08:26,0.00,686.57,705.84,160,-78.59,nan,-19,1
1700033469,2023-11-15 08:31,0.00,765.51,784.79,160,-148.15,nan,-19,1
1700033770,2023-11-15 08:36,0.00,703.70,722.97,160,-148.15,nan,-19,1
1700034072,2023-11-15 08:41,0.00,685.03,704.31,160,-132.29,nan,-19,1
1700034676,2023-11-15 08:51,0.00,1099.03,1118.31,160,-148.15,nan,-19,1
1700034979,2023-11-15 08:56,0.00,703.70,722.97,160,-132.29,nan,-19,1
1700035281,2023-11-15 09:01,0.00,765.51,784.79,160,-82.55,nan,-19,1
1700035582,2023-11-15 09:06,0.00,765.51,784.79,160,-148.15,nan,-19,1
1700035883,2023-11-15 09:11,0.00,765.51,784.79,160,-82.55,nan,-19,1
1700036185,2023-11-15 09:16,0.00,685.03,704.31,160,-82.55,nan,-19,1
1700036790,2023-11-15 09:26,0.00,1090.81,1110.09,160,-132.29,nan,-19,1
1700037093,2023-11-15 09:31,0.00,679.95,699.23,160,-132.29,nan,-19,1
1700037395,2023-11-15 09:36,0.00,759.81,779.08,160,-132.29,nan,-19,1
1700037697,2023-11-15 09:41,0.00,679.95,699.23,160,-82.55,nan,-19,1
1700037999,2023-11-15 09:46,0.00,698.47,717.75,160,-132.29,nan,-19,1
1700038301,2023-11-15 09:51,0.00,759.81,779.08,160,-132.29,nan,-19,1
1700038603,2023-11-15 09:56,0.00,681.47,700.75,160,-146.83,nan,-19,1
1700038906,2023-11-15 10:01,0.00,757.91,777.19,160,-148.15,nan,-19,1
1700039208,2023-11-15 10:06,0.00,764.89,784.17,160,-146.83,nan,-19,1
1700039511,2023-11-15 10:11,0.00,679.95,699.23,160,-148.15,nan,-21,1
1700039812,2023-11-15 10:16,0.00,1090.81,1110.09,160,-68.19,nan,-18,1
1700040114,2023-11-15 10:21,100.00,759.81,779.08,160,153.25,150.90,-18,1
1700040415,2023-11-15 10:26,0.00,759.81,779.08,160,-148.15,nan,-18,1
1700040718,2023-11-15 10:31,0.00,679.95,699.23,160,-82.55,nan,-18,1
1700041021,2023-11-15 10:37,0.00,754.10,773.38,160,-78.59,nan,-18,1
1700041323,2023-11-15 10:42,0.00,674.87,694.15,160,-146.83,nan,-19,1
1700041626,2023-11-15 10:47,0.00,836.03,855.31,160,-78.59,nan,-19,1
1700041929,2023-11-15 10:52,0.00,759.15,778.43,160,-148.15,nan,-20,1
1700042231,2023-11-15 10:57,0.00,674.87,694.15,160,-132.29,nan,-19,1
1700042532,2023-11-15 11:02,0.00,754.10,773.38,160,-78.59,nan,-20,1
1700042834,2023-11-15 11:07,100.00,674.87,694.15,160,153.25,150.90,-20,1
1700043135,2023-11-15 11:12,0.00,693.25,712.52,160,-78.59,nan,-19,1
1700043436,2023-11-15 11:17,0.00,693.25,712.52,160,-82.55,nan,-19,1
1700043738,2023-11-15 11:22,0.00,693.25,712.52,160,-78.59,nan,-19,1
1700044040,2023-11-15 11:27,0.00,754.10,773.38,160,-148.15,nan,-20,1
1700044340,2023-11-15 11:32,0.00,693.25,712.52,160,-82.55,nan,-19,1
1700044642,2023-11-15 11:37,0.00,674.87,694.15,160,-78.59,nan,-19,1
1700044943,2023-11-15 11:42,100.00,759.15,778.43,160,153.25,150.90,-20,1
1700045245,2023-11-15 11:47,0.00,688.02,707.30,160,-132.29,nan,-19,1
1700045547,2023-11-15 11:52,0.00,748.40,767.68,160,-132.29,nan,-19,1
1700045849,2023-11-15 11:57,0.00,748.40,767.68,160,-78.59,nan,-19,1
1700046149,2023-11-15 12:02,0.00,669.79,689.07,160,-146.83,nan,-19,1
1700046450,2023-11-15 12:07,0.00,748.40,767.68,160,-78.59,nan,-19,1
1700046751,2023-11-15 12:12,0.00,688.02,707.30,160,-146.83,nan,-19,1
1700047051,2023-11-15 12:17,0.00,753.41,772.69,160,-132.29,nan,-19,1
1700047351,2023-11-15 12:22,0.00,746.54,765.81,160,-132.29,nan,-19,1
1700047651,2023-11-15 12:27,0.00,787.28,806.56,160,-132.29,nan,-19,1
1700047951,2023-11-15 12:32,0.00,688.02,707.30,160,-132.29,nan,-19,1
1700048252,2023-11-15 12:37,0.00,748.40,767.68,160,-148.15,nan,-19,1
1700048552,2023-11-15 12:42,0.00,753.41,772.69,160,-132.29,nan,-20,1
1700048852,2023-11-15 12:47,0.00,688.02,707.30,160,-132.29,nan,-19,1
1700049152,2023-11-15 12:52,0.00,669.79,689.07,160,-148.15,nan,-19,1
1700049452,2023-11-15 12:57,0.00,742.70,761.98,160,-148.15,nan,-19,1
1700049752,2023-11-15 13:02,0.00,742.70,761.98,160,-82.55,nan,-19,1
1700050052,2023-11-15 13:07,36.58,664.71,683.99,160,-4.81,-17.42,-19,1
1700050352,2023-11-15 13:12,0.00,747.67,766.95,160,-82.55,nan,-19,1
1700050653,2023-11-15 13:17,0.00,664.71,683.99,160,-148.15,nan,-19,1
1700050953,2023-11-15 13:22,0.00,664.71,683.99,160,-148.15,nan,-19,1
1700051253,2023-11-15 13:27,0.00,742.70,761.98,160,-148.15,nan,-20,1
1700051553,2023-11-15 13:32,0.00,664.71,683.99,160,-148.15,nan,-19,1
1700051855,2023-11-15 13:37,0.00,682.80,702.07,160,-82.55,nan,-19,1
1700052156,2023-11-15 13:42,0.00,664.71,683.99,160,-78.59,nan,-19,1
1700052457,2023-11-15 13:47,0.00,666.20,685.47,160,-132.29,nan,-19,1
1700052757,2023-11-15 13:52,0.00,1066.16,1085.44,160,-132.29,nan,-19,1
1700053058,2023-11-15 13:57,0.00,742.70,761.98,160,-148.15,nan,-19,1
1700053359,2023-11-15 14:02,0.00,823.35,842.63,160,-78.59,nan,-19,1
1700053661,2023-11-15 14:07,0.00,742.70,761.98,160,-82.55,nan,-19,1
1700053962,2023-11-15 14:12,0.00,737.00,756.28,160,-148.15,nan,-19,1
1700054264,2023-11-15 14:17,100.00,659.63,678.91,160,153.25,150.90,-19,1
1700054565,2023-11-15 14:22,100.00,677.57,696.85,160,185.03,181.24,-19,1
1700054866,2023-11-15 14:27,0.00,677.57,696.85,160,-132.29,nan,-19,1
1700055168,2023-11-15 14:32,0.00,659.63,678.91,160,-132.29,nan,-19,1
1700055470,2023-11-15 14:37,26.51,677.57,696.85,160,-20.66,-34.98,-19,1
1700055772,2023-11-15 14:42,0.00,677.57,696.85,160,-148.15,nan,-19,1
1700056073,2023-11-15 14:47,0.00,659.63,678.91,160,-78.59,nan,-19,1
1700056374,2023-11-15 14:52,0.00,775.27,794.55,160,-132.29,nan,-19,1
1700056675,2023-11-15 14:57,0.00,677.57,696.85,160,-78.59,nan,-19,1
1700056976,2023-11-15 15:02,0.00,659.63,678.91,160,-82.55,nan,-19,1
1700057277,2023-11-15 15:07,26.51,677.57,696.85,160,-20.66,-34.98,-19,1
1700057578,2023-11-15 15:12,0.00,755.00,774.28,160,-82.55,nan,-19,1
1700057880,2023-11-15 15:18,0.00,737.00,756.28,160,-148.15,nan,-19,1
1700058182,2023-11-15 15:23,0.00,731.30,750.58,160,-148.15,nan,-19,1
1700058482,2023-11-15 15:28,0.00,654.55,673.83,160,-148.15,nan,-19,1
1700058784,2023-11-15 15:33,100.00,729.84,749.12,160,153.25,150.90,-19,1
1700059086,2023-11-15 15:38,3.87,672.35,691.63,160,-52.35,-76.30,-20,1
1700059388,2023-11-15 15:43,100.00,1049.74,1069.02,160,153.25,150.90,-19,1
1700059689,2023-11-15 15:48,100.00,672.35,691.63,160,153.25,150.90,-19,1
1700059990,2023-11-15 15:53,0.00,736.19,755.47,160,-132.29,nan,-19,1
1700060291,2023-11-15 15:58,3.87,672.35,691.63,160,-52.35,-76.30,-19,1
1700060592,2023-11-15 16:03,0.00,672.35,691.63,160,-148.15,nan,-19,1
1700060893,2023-11-15 16:08,0.00,731.30,750.58,160,-132.29,nan,-27,1
1700061194,2023-11-15 16:13,0.00,654.55,673.83,160,-132.29,nan,-19,1
1700061495,2023-11-15 16:18,0.00,1049.74,1069.02,160,-132.29,nan,-19,1
1700061796,2023-11-15 16:23,0.00,672.35,691.63,160,-82.55,nan,-19,1
1700062099,2023-11-15 16:28,0.00,672.35,691.63,160,-82.55,nan,-19,1
1700062401,2023-11-15 16:33,0.00,649.48,668.75,160,-82.55,nan,-19,1
1700062702,2023-11-15 16:38,0.00,650.93,670.20,160,-148.15,nan,-19,1
1700063004,2023-11-15 16:43,15.24,649.48,668.75,160,-36.50,-53.61,-19,1
1700063306,2023-11-15 16:48,0.00,667.13,686.41,160,-148.15,nan,-19,1
1700063607,2023-11-15 16:53,0.00,667.13,686.41,160,-132.29,nan,-18,1
1700063909,2023-11-15 16:58,0.00,725.61,744.88,160,-148.15,nan,-18,1
1700064211,2023-11-15 17:03,0.00,730.45,749.73,160,-146.83,nan,-19,1
1700064816,2023-11-15 17:13,0.00,649.48,668.75,160,-132.29,nan,-19,1
1700065118,2023-11-15 17:18,0.00,667.13,686.41,160,-132.29,nan,-19,1
1700065420,2023-11-15 17:23,0.00,725.61,744.88,160,-82.55,nan,-19,1
1700065721,2023-11-15 17:28,0.00,649.48,668.75,160,-148.15,nan,-19,1
1700066022,2023-11-15 17:33,100.00,725.61,744.88,160,153.25,150.90,-19,1
1700066323,2023-11-15 17:38,0.00,667.13,686.41,160,-132.29,nan,-19,1
1700066624,2023-11-15 17:43,40.91,719.91,739.18,160,-4.81,-16.08,-19,1
1700066925,2023-11-15 17:48,0.00,757.26,776.54,160,-84.03,nan,-19,1
1700067226,2023-11-15 17:53,0.00,719.91,739.18,160,-82.55,nan,-19,1
1700067526,2023-11-15 17:58,0.00,719.91,739.18,160,-132.29,nan,-19,1
1700067826,2023-11-15 18:03,0.00,719.91,739.18,160,-132.29,nan,-18,1
1700068126,2023-11-15 18:08,0.00,777.45,796.73,160,-146.83,nan,-18,1
1700068426,2023-11-15 18:13,0.00,719.91,739.18,160,-148.15,nan,-18,1
1700068727,2023-11-15 18:18,0.00,1033.32,1052.60,160,-82.55,nan,-18,1
1700069027,2023-11-15 18:23,0.00,644.40,663.68,160,-78.59,nan,-18,1
1700069327,2023-11-15 18:28,0.00,661.91,681.18,160,-148.15,nan,-18,1
1700069627,2023-11-15 18:33,100.00,661.91,681.18,160,153.25,150.90,-20,1
1700069927,2023-11-15 18:38,0.00,719.91,739.18,160,-78.59,nan,-17,1
1700070227,2023-11-15 18:43,0.00,718.47,737.75,160,-132.29,nan,-18,1
1700070527,2023-11-15 18:48,0.00,661.91,681.18,160,-148.15,nan,-17,1
1700070828,2023-11-15 18:53,0.00,661.91,681.18,160,-148.15,nan,-18,1
1700071128,2023-11-15 18:58,0.00,718.98,738.26,160,-82.55,nan,-18,1
1700071431,2023-11-15 19:03,0.00,718.98,738.26,160,-82.55,nan,-17,1
1700071732,2023-11-15 19:08,0.00,656.69,675.96,160,-132.29,nan,-18,1
1700072032,2023-11-15 19:13,3.87,656.69,675.96,160,-52.35,-76.30,-18,1
1700072333,2023-11-15 19:18,0.00,639.32,658.60,160,-146.83,nan,-17,1
1700072634,2023-11-15 19:23,100.00,714.21,733.49,160,153.25,150.90,-18,1
1700072936,2023-11-15 19:28,0.00,640.75,660.03,160,-82.55,nan,-18,1
1700073237,2023-11-15 19:33,0.00,656.69,675.96,160,-82.55,nan,-17,1
1700073538,2023-11-15 19:38,0.00,718.98,738.26,160,-148.15,nan,-18,1
1700073839,2023-11-15 19:43,0.00,640.75,660.03,160,-132.29,nan,-17,1
1700074141,2023-11-15 19:49,0.00,1025.11,1044.39,160,-82.55,nan,-17,1
1700074443,2023-11-15 19:54,0.00,656.69,675.96,160,-82.55,nan,-18,1
1700074744,2023-11-15 19:59,0.00,718.98,738.26,160,-148.15,nan,-17,1
1700075046,2023-11-15 20:04,0.00,639.32,658.60,160,-82.55,nan,-18,1
1700075348,2023-11-15 20:09,0.00,708.52,727.79,160,-132.29,nan,-18,1
1700075650,2023-11-15 20:14,0.00,651.47,670.74,160,-78.59,nan,-18,1
1700075951,2023-11-15 20:19,0.00,634.25,653.52,160,-78.59,nan,-18,1
1700076253,2023-11-15 20:24,0.00,651.47,670.74,160,-132.29,nan,-18,1
1700076557,2023-11-15 20:29,0.00,1016.91,1036.19,160,-148.15,nan,-18,1
1700076858,2023-11-15 20:34,0.00,651.47,670.74,160,-132.29,nan,-17,1
1700077158,2023-11-15 20:39,0.00,708.52,727.79,160,-82.55,nan,-18,1
1700077459,2023-11-15 20:44,0.00,713.25,732.52,160,-148.15,nan,-18,1
1700077761,2023-11-15 20:49,0.00,651.47,670.74,160,-132.29,nan,-18,1
1700078062,2023-11-15 20:54,0.00,634.25,653.52,160,-148.15,nan,-17,1
1700078363,2023-11-15 20:59,100.00,708.52,727.79,160,153.25,150.90,-18,1
1700078664,2023-11-15 21:04,0.00,635.66,654.94,160,-148.15,nan,-18,1
1700078964,2023-11-15 21:09,0.00,651.47,670.74,160,-132.29,nan,-18,1
1700079266,2023-11-15 21:14,0.00,739.84,759.11,160,-148.15,nan,-17,1
1700079567,2023-11-15 21:19,36.58,629.17,648.45,160,-4.81,-17.42,-17,1
1700079869,2023-11-15 21:24,0.00,1008.71,1027.98,160,-78.59,nan,-20,1
1700080171,2023-11-15 21:29,0.00,707.51,726.79,160,-132.29,nan,-18,1
1700080473,2023-11-15 21:34,36.58,629.17,648.45,160,-4.81,-17.42,-18,1
1700080774,2023-11-15 21:39,100.00,702.82,722.10,160,153.25,150.90,-19,1
1700081076,2023-11-15 21:44,0.00,646.25,665.52,160,-148.15,nan,-18,1
1700081378,2023-11-15 21:49,0.00,629.17,648.45,160,-82.55,nan,-18,1
1700081680,2023-11-15 21:54,0.00,630.57,649.85,160,-148.15,nan,-18,1
1700081981,2023-11-15 21:59,0.00,707.51,726.79,160,-82.55,nan,-18,1
1700082283,2023-11-15 22:04,0.00,646.25,665.52,160,-148.15,nan,-19,1
1700082585,2023-11-15 22:09,0.00,702.82,722.10,160,-132.29,nan,-18,1
1700082885,2023-11-15 22:14,0.00,630.57,649.85,160,-78.59,nan,-18,1
1700083187,2023-11-15 22:19,27.76,707.51,726.79,160,-20.66,-34.51,-18,1
1700083487,2023-11-15 22:24,0.00,646.25,665.52,160,-78.59,nan,-18,1
1700083787,2023-11-15 22:29,0.00,701.07,720.35,160,-82.55,nan,-18,1
1700084087,2023-11-15 22:34,0.00,641.03,660.31,160,-82.55,nan,-18,1
1700084387,2023-11-15 22:39,0.00,624.10,643.37,160,-82.55,nan,-18,1
1700084687,2023-11-15 22:44,0.00,624.10,643.37,160,-78.59,nan,-18,1
1700084988,2023-11-15 22:49,0.00,697.13,716.40,160,-132.29,nan,-18,1
1700085288,2023-11-15 22:54,0.00,701.78,721.06,160,-132.29,nan,-18,1
1700085588,2023-11-15 22:59,100.00,624.10,643.37,160,153.25,150.90,-18,1
1700085888,2023-11-15 23:04,0.00,697.13,716.40,160,-82.55,nan,-18,1
1700086188,2023-11-15 23:09,0.00,624.10,643.37,160,-68.19,nan,-18,1
1700086488,2023-11-15 23:14,0.00,641.03,660.31,160,-78.59,nan,-18,1
1700086788,2023-11-15 23:19,0.00,697.13,716.40,160,-78.59,nan,-19,1
1700087089,2023-11-15 23:24,0.00,625.49,644.76,160,-132.29,nan,-18,1
1700087389,2023-11-15 23:29,0.00,641.03,660.31,160,-132.29,nan,-19,1
1700087689,2023-11-15 23:34,0.00,641.03,660.31,160,-132.29,nan,-18,1
1700087989,2023-11-15 23:39,0.00,641.03,660.31,160,-148.15,nan,-19,1
1700088289,2023-11-15 23:44,0.00,635.81,655.09,160,-132.29,nan,-19,1
1700088589,2023-11-15 23:49,0.00,696.05,715.32,160,-82.55,nan,-18,1
1700088889,2023-11-15 23:54,0.00,635.81,655.09,160,-82.55,nan,-18,1
1700089192,2023-11-15 23:59,0.00,619.02,638.30,160,-78.59,nan,-18,1