1700089493,2023-11-16 00:04,0.00,620.40,639.68,160,-132.29,nan,-19,1
1700089794,2023-11-16 00:09,0.00,708.28,727.56,160,-148.15,nan,-18,1
1700090095,2023-11-16 00:14,0.00,696.05,715.32,160,-84.03,nan,-18,1
1700090396,2023-11-16 00:19,0.00,635.81,655.09,160,-148.15,nan,-18,1
1700090697,2023-11-16 00:24,0.00,635.81,655.09,160,-146.83,nan,-18,1
1700090998,2023-11-16 00:29,0.00,696.05,715.32,160,-82.55,nan,-18,1
1700091300,2023-11-16 00:35,0.00,619.02,638.30,160,-132.29,nan,-18,1
1700091602,2023-11-16 00:40,0.00,696.05,715.32,160,-148.15,nan,-19,1
1700091903,2023-11-16 00:45,0.00,696.05,715.32,160,-82.55,nan,-18,1
1700092508,2023-11-16 00:55,0.00,760.03,779.31,160,-82.55,nan,-18,1
1700092809,2023-11-16 01:00,0.00,690.31,709.59,160,-148.15,nan,-18,1
1700093111,2023-11-16 01:05,0.00,613.95,633.23,160,-148.15,nan,-18,1
1700093413,2023-11-16 01:10,0.00,613.95,633.23,160,-132.29,nan,-18,1
1700093715,2023-11-16 01:15,0.00,613.95,633.23,160,-148.15,nan,-18,1
1700094017,2023-11-16 01:20,100.00,630.59,649.87,160,153.25,150.90,-19,1
1700094318,2023-11-16 01:25,0.00,685.74,705.02,160,-78.59,nan,-18,1
1700094619,2023-11-16 01:30,0.00,630.59,649.87,160,-78.59,nan,-18,1
1700094920,2023-11-16 01:35,0.00,685.74,705.02,160,-132.29,nan,-18,1
1700095221,2023-11-16 01:40,0.00,613.95,633.23,160,-146.83,nan,-19,1
1700095522,2023-11-16 01:45,0.00,702.45,721.72,160,-132.29,nan,-18,1
1700095823,2023-11-16 01:50,0.00,613.95,633.23,160,-148.15,nan,-19,1
1700096125,2023-11-16 01:55,0.00,613.95,633.23,160,-148.15,nan,-19,1
1700096426,2023-11-16 02:00,0.00,615.32,634.59,160,-78.59,nan,-18,1
1700096728,2023-11-16 02:05,0.00,975.91,995.19,160,-146.83,nan,-18,1
1700097029,2023-11-16 02:10,0.00,625.38,644.65,160,-132.29,nan,-18,1
1700097331,2023-11-16 02:15,0.00,773.42,792.70,160,-82.55,nan,-18,1
1700097633,2023-11-16 02:20,0.00,625.38,644.65,160,-148.15,nan,-18,1
1700097933,2023-11-16 02:25,0.00,684.58,703.86,160,-132.29,nan,-19,1
1700098235,2023-11-16 02:30,0.00,753.71,772.98,160,-82.55,nan,-19,1
1700098537,2023-11-16 02:35,0.00,625.38,644.65,160,-132.29,nan,-18,1
1700098839,2023-11-16 02:40,0.00,608.88,628.15,160,-148.15,nan,-19,1
1700099140,2023-11-16 02:45,0.00,625.38,644.65,160,-78.59,nan,-19,1
1700099440,2023-11-16 02:50,0.00,608.88,628.15,160,-82.55,nan,-18,1
1700099742,2023-11-16 02:55,0.00,625.38,644.65,160,-132.29,nan,-18,1
1700100044,2023-11-16 03:00,0.00,680.05,699.33,160,-132.29,nan,-18,1
1700100346,2023-11-16 03:05,0.00,608.88,628.15,160,-78.59,nan,-18,1
1700100647,2023-11-16 03:10,0.00,680.05,699.33,160,-148.15,nan,-18,1
1700100947,2023-11-16 03:15,3.87,625.38,644.65,160,-52.35,-76.30,-18,1
1700101248,2023-11-16 03:20,0.00,603.80,623.08,160,-146.83,nan,-18,1
1700101548,2023-11-16 03:25,0.00,967.72,986.99,160,-148.15,nan,-19,1
1700101848,2023-11-16 03:30,0.00,620.16,639.44,160,-132.29,nan,-19,1
1700102148,2023-11-16 03:35,0.00,678.85,698.13,160,-146.83,nan,-19,1
1700102448,2023-11-16 03:40,0.00,620.16,639.44,160,-148.15,nan,-18,1
1700102748,2023-11-16 03:45,0.00,678.85,698.13,160,-146.83,nan,-19,1
1700103049,2023-11-16 03:50,0.00,967.72,986.99,160,-132.29,nan,-18,1
1700103349,2023-11-16 03:55,0.00,620.16,639.44,160,-82.55,nan,-18,1
1700103649,2023-11-16 04:00,0.00,967.72,986.99,160,-82.55,nan,-18,1
1700103950,2023-11-16 04:05,0.00,603.80,623.08,160,-82.55,nan,-19,1
1700104250,2023-11-16 04:10,0.00,603.80,623.08,160,-78.59,nan,-19,1
1700104552,2023-11-16 04:15,0.00,674.36,693.63,160,-84.03,nan,-18,1
1700104852,2023-11-16 04:20,0.00,678.85,698.13,160,-146.83,nan,-19,1
1700105152,2023-11-16 04:25,0.00,603.80,623.08,160,-132.29,nan,-19,1
1700105455,2023-11-16 04:30,0.00,668.67,687.94,160,-132.29,nan,-18,1
1700105755,2023-11-16 04:35,0.00,598.73,618.01,160,-82.55,nan,-19,1
1700106056,2023-11-16 04:40,0.00,668.67,687.94,160,-132.29,nan,-18,1
1700106357,2023-11-16 04:45,0.00,959.52,978.80,160,-132.29,nan,-18,1
1700106658,2023-11-16 04:50,0.00,598.73,618.01,160,-82.55,nan,-19,1
1700106959,2023-11-16 04:55,0.00,668.67,687.94,160,-148.15,nan,-18,1
1700107259,2023-11-16 05:00,0.00,673.12,692.40,160,-146.83,nan,-18,1
1700107561,2023-11-16 05:06,40.91,668.67,687.94,160,-4.81,-16.08,-18,1
1700107862,2023-11-16 05:11,1.17,668.67,687.94,160,-52.35,-83.67,-19,1
1700108164,2023-11-16 05:16,0.00,668.67,687.94,160,-78.59,nan,-18,1
1700108466,2023-11-16 05:21,100.00,673.12,692.40,160,153.25,150.90,-18,1
1700108768,2023-11-16 05:26,0.00,673.12,692.40,160,-132.29,nan,-18,1
1700109069,2023-11-16 05:31,0.00,614.95,634.22,160,-148.15,nan,-18,1
1700109371,2023-11-16 05:36,0.00,668.67,687.94,160,-146.83,nan,-19,1
1700109671,2023-11-16 05:41,0.00,667.40,686.67,160,-132.29,nan,-19,1
1700109973,2023-11-16 05:46,0.00,951.33,970.61,160,-148.15,nan,-18,1
1700110275,2023-11-16 05:51,0.00,662.98,682.26,160,-148.15,nan,-19,1
1700110577,2023-11-16 05:56,0.00,662.98,682.26,160,-82.55,nan,-19,1
1700110878,2023-11-16 06:01,0.00,667.40,686.67,160,-132.29,nan,-18,1
1700111180,2023-11-16 06:06,0.00,951.33,970.61,160,-78.59,nan,-18,1
1700111481,2023-11-16 06:11,0.00,593.66,612.94,160,-78.59,nan,-19,1
1700111782,2023-11-16 06:16,0.00,593.66,612.94,160,-78.59,nan,-18,1
1700112084,2023-11-16 06:21,0.00,667.40,686.67,160,-148.15,nan,-19,1
1700112385,2023-11-16 06:26,100.00,593.66,612.94,160,153.25,150.90,-18,1
1700112987,2023-11-16 06:36,0.00,609.73,629.01,160,-132.29,nan,-18,1
1700113287,2023-11-16 06:41,0.00,593.66,612.94,160,-132.29,nan,-18,1
1700113589,2023-11-16 06:46,0.00,662.98,682.26,160,-132.29,nan,-18,1
1700113890,2023-11-16 06:51,0.00,588.59,607.87,160,-82.55,nan,-18,1
1700114192,2023-11-16 06:56,100.00,943.14,962.42,160,153.25,150.90,-18,1
1700114494,2023-11-16 07:01,0.00,661.67,680.94,160,-132.29,nan,-18,1
1700114796,2023-11-16 07:06,0.00,657.29,676.57,160,-132.29,nan,-18,1
1700115098,2023-11-16 07:11,0.00,661.67,680.94,160,-148.15,nan,-18,1
1700115400,2023-11-16 07:16,0.00,728.41,747.69,160,-82.55,nan,-18,1
1700115702,2023-11-16 07:21,100.00,657.29,676.57,160,153.25,150.90,-18,1
1700116003,2023-11-16 07:26,0.00,673.28,692.56,160,-78.59,nan,-18,1
1700116304,2023-11-16 07:31,0.00,604.52,623.79,160,-82.55,nan,-18,1
1700116605,2023-11-16 07:36,0.00,661.67,680.94,160,-148.15,nan,-18,1
1700116906,2023-11-16 07:41,0.00,657.29,676.57,160,-82.55,nan,-18,1
1700117207,2023-11-16 07:46,0.00,943.14,962.42,160,-82.55,nan,-18,1
1700117508,2023-11-16 07:51,0.00,657.29,676.57,160,-82.55,nan,-19,1
1700117809,2023-11-16 07:56,100.00,588.59,607.87,160,153.25,150.90,-19,1
1700118110,2023-11-16 08:01,0.00,709.68,728.96,160,-83.73,nan,-19,1
1700118411,2023-11-16 08:06,37.78,599.30,618.58,160,-4.81,-17.03,-19,1
1700118713,2023-11-16 08:11,100.00,651.60,670.88,160,153.25,150.90,-18,1
1700119014,2023-11-16 08:16,0.00,599.30,618.58,160,-78.59,nan,-18,1
1700119315,2023-11-16 08:21,0.00,655.94,675.22,160,-148.15,nan,-18,1
1700119615,2023-11-16 08:26,0.00,651.60,670.88,160,-132.29,nan,-18,1
1700119916,2023-11-16 08:31,0.00,651.60,670.88,160,-132.29,nan,-18,1
1700120216,2023-11-16 08:36,0.00,655.94,675.22,160,-132.29,nan,-18,1
1700120516,2023-11-16 08:41,0.00,934.95,954.23,160,-82.55,nan,-18,1
1700120816,2023-11-16 08:46,100.00,649.98,669.26,160,153.25,150.90,-18,1
1700121116,2023-11-16 08:51,0.00,583.52,602.80,160,-82.55,nan,-18,1
1700121417,2023-11-16 08:56,0.00,655.94,675.22,160,-68.19,nan,-18,1
1700121718,2023-11-16 09:01,0.00,667.45,686.73,160,-148.15,nan,-18,1
1700122019,2023-11-16 09:06,100.00,584.82,604.10,160,153.25,150.90,-18,1
1700122321,2023-11-16 09:12,0.00,599.30,618.58,160,-78.59,nan,-18,1
1700122622,2023-11-16 09:17,0.00,578.45,597.73,160,-82.55,nan,-18,1
1700122923,2023-11-16 09:22,36.58,578.45,597.73,160,-4.81,-17.42,-18,1
1700123225,2023-11-16 09:27,0.00,644.31,663.59,160,-82.55,nan,-18,1
1700123528,2023-11-16 09:32,0.00,715.77,735.04,160,-148.15,nan,-19,1
1700123831,2023-11-16 09:37,0.00,594.09,613.37,160,-148.15,nan,-19,1
1700124133,2023-11-16 09:42,0.00,578.45,597.73,160,-124.18,nan,-18,1
1700124435,2023-11-16 09:47,0.00,578.45,597.73,160,-78.59,nan,-19,1
1700124737,2023-11-16 09:52,0.00,578.45,597.73,160,-148.15,nan,-19,1
1700125039,2023-11-16 09:57,0.00,578.45,597.73,160,-148.15,nan,-19,1
1700125341,2023-11-16 10:02,0.00,594.09,613.37,160,-78.59,nan,-19,1
1700125644,2023-11-16 10:07,0.00,645.92,665.19,160,-82.55,nan,-19,1
1700125945,2023-11-16 10:12,0.00,594.09,613.37,160,-82.55,nan,-19,1
1700126247,2023-11-16 10:17,0.00,578.45,597.73,160,-148.15,nan,-18,1
1700126550,2023-11-16 10:22,0.00,674.38,693.66,160,-148.15,nan,-19,1
1700126851,2023-11-16 10:27,0.00,573.39,592.66,160,-78.59,nan,-19,1
1700127152,2023-11-16 10:32,0.00,640.23,659.51,160,-132.29,nan,-18,1
1700127454,2023-11-16 10:37,0.00,588.88,608.16,160,-82.55,nan,-19,1
1700127755,2023-11-16 10:42,0.00,918.58,937.86,160,-82.55,nan,-19,1
1700128057,2023-11-16 10:47,0.00,588.88,608.16,160,-132.29,nan,-19,1
1700128360,2023-11-16 10:52,0.00,588.88,608.16,160,-132.29,nan,-19,1
1700128662,2023-11-16 10:57,0.00,588.88,608.16,160,-132.29,nan,-19,1
1700128964,2023-11-16 11:02,0.00,588.88,608.16,160,-82.55,nan,-19,1
1700129265,2023-11-16 11:07,0.00,640.23,659.51,160,-148.15,nan,-19,1
1700129567,2023-11-16 11:12,41.11,644.49,663.77,160,-4.81,-16.02,-18,1
1700129869,2023-11-16 11:17,0.00,573.39,592.66,160,-132.29,nan,-19,1
1700130171,2023-11-16 11:22,100.00,691.22,710.49,160,153.25,150.90,-20,1
1700130473,2023-11-16 11:27,0.00,640.23,659.51,160,-82.55,nan,-19,1
1700130773,2023-11-16 11:32,14.47,640.23,659.51,160,-36.50,-54.04,-19,1
1700131075,2023-11-16 11:37,0.00,634.54,653.82,160,-148.15,nan,-19,1
1700131376,2023-11-16 11:42,0.00,568.32,587.60,160,-132.29,nan,-19,1
1700131679,2023-11-16 11:47,25.98,569.58,588.86,160,-20.66,-35.18,-19,1
1700131981,2023-11-16 11:53,0.00,638.77,658.04,160,-82.55,nan,-19,1
1700132283,2023-11-16 11:58,0.00,685.06,704.34,160,-148.15,nan,-20,1
1700132585,2023-11-16 12:03,0.00,583.67,602.94,160,-132.29,nan,-19,1
1700132886,2023-11-16 12:08,0.00,634.54,653.82,160,-148.15,nan,-19,1
1700133187,2023-11-16 12:13,0.00,656.52,675.79,160,-148.15,nan,-19,1
1700133489,2023-11-16 12:18,0.00,685.06,704.34,160,-148.15,nan,-19,1
1700133790,2023-11-16 12:23,0.00,910.40,929.67,160,-124.18,nan,-19,1
1700134092,2023-11-16 12:28,0.00,638.77,658.04,160,-148.15,nan,-19,1
1700134395,2023-11-16 12:33,0.00,634.54,653.82,160,-82.55,nan,-19,1
1700134697,2023-11-16 12:38,0.00,583.67,602.94,160,-82.55,nan,-19,1
1700134999,2023-11-16 12:43,0.00,634.54,653.82,160,-146.83,nan,-20,1
1700135301,2023-11-16 12:48,0.00,638.77,658.04,160,-132.29,nan,-20,1
1700135604,2023-11-16 12:53,0.00,563.25,582.53,160,-148.15,nan,-20,1
1700135906,2023-11-16 12:58,0.00,678.91,698.19,160,-52.35,nan,-20,1
1700136208,2023-11-16 13:03,0.00,902.22,921.49,160,-82.55,nan,-19,1
1700136509,2023-11-16 13:08,0.00,678.91,698.19,160,-82.55,nan,-19,1
1700136810,2023-11-16 13:13,0.00,578.46,597.73,160,-82.55,nan,-19,1
1700137111,2023-11-16 13:18,0.00,578.46,597.73,160,-82.55,nan,-20,1
1700137412,2023-11-16 13:23,0.00,628.86,648.14,160,-78.59,nan,-20,1
1700137714,2023-11-16 13:28,0.00,628.86,648.14,160,-132.29,nan,-19,1
1700138015,2023-11-16 13:33,0.00,578.46,597.73,160,-82.55,nan,-19,1
1700138316,2023-11-16 13:38,0.00,563.25,582.53,160,-82.55,nan,-19,1
1700138618,2023-11-16 13:43,0.00,578.46,597.73,160,-78.59,nan,-19,1
1700138919,2023-11-16 13:48,0.00,578.46,597.73,160,-148.15,nan,-20,1
1700139219,2023-11-16 13:53,0.00,644.14,663.41,160,-78.59,nan,-19,1
1700139521,2023-11-16 13:58,0.00,578.46,597.73,160,-148.15,nan,-20,1
1700139823,2023-11-16 14:03,0.00,573.25,592.52,160,-132.29,nan,-19,1
1700140125,2023-11-16 14:08,100.00,558.19,577.46,160,153.25,150.90,-19,1
1700140427,2023-11-16 14:13,0.00,573.25,592.52,160,-82.55,nan,-20,1
1700140727,2023-11-16 14:18,0.00,558.19,577.46,160,-132.29,nan,-19,1
1700141030,2023-11-16 14:23,0.00,573.25,592.52,160,-132.29,nan,-19,1
1700141332,2023-11-16 14:28,0.00,558.19,577.46,160,-132.29,nan,-20,1
1700141634,2023-11-16 14:33,0.00,623.18,642.45,160,-82.55,nan,-20,1
1700141936,2023-11-16 14:38,0.00,623.18,642.45,160,-132.29,nan,-19,1
1700142238,2023-11-16 14:43,0.00,573.25,592.52,160,-148.15,nan,-20,1
1700142540,2023-11-16 14:49,0.00,623.18,642.45,160,-132.29,nan,-20,1
1700142842,2023-11-16 14:54,0.00,623.18,642.45,160,-82.55,nan,-20,1
1700143144,2023-11-16 14:59,37.78,573.25,592.52,160,-4.81,-17.03,-20,1
1700143447,2023-11-16 15:04,0.00,894.04,913.31,160,-82.55,nan,-19,1
1700143748,2023-11-16 15:09,0.00,623.18,642.45,160,-78.59,nan,-19,1
1700144049,2023-11-16 15:14,0.00,568.04,587.32,160,-148.15,nan,-19,1
1700144351,2023-11-16 15:19,0.00,568.04,587.32,160,-78.59,nan,-19,1
1700144652,2023-11-16 15:24,0.00,568.04,587.32,160,-132.29,nan,-19,1
1700144954,2023-11-16 15:29,0.00,617.49,636.77,160,-82.55,nan,-19,1
1700145257,2023-11-16 15:34,25.93,553.12,572.40,160,-20.66,-35.20,-19,1
1700145559,2023-11-16 15:39,0.00,617.49,636.77,160,-78.59,nan,-19,1
1700145861,2023-11-16 15:44,0.00,553.12,572.40,160,-132.29,nan,-19,1
1700146163,2023-11-16 15:49,0.00,617.49,636.77,160,-78.59,nan,-19,1
1700146465,2023-11-16 15:54,0.00,568.04,587.32,160,-78.59,nan,-19,1
1700146767,2023-11-16 15:59,0.00,568.04,587.32,160,-132.29,nan,-19,1
1700147069,2023-11-16 16:04,0.00,617.49,636.77,160,-78.59,nan,-19,1
1700147370,2023-11-16 16:09,0.00,568.04,587.32,160,-82.55,nan,-19,1
1700147672,2023-11-16 16:14,0.00,554.35,573.62,160,-146.83,nan,-19,1
1700147973,2023-11-16 16:19,27.71,617.49,636.77,160,-20.66,-34.53,-19,1
1700148275,2023-11-16 16:24,0.00,562.83,582.11,160,-148.15,nan,-19,1
1700148576,2023-11-16 16:29,0.91,615.88,635.15,160,-52.35,-85.13,-19,1
1700148878,2023-11-16 16:34,0.00,548.06,567.33,160,-132.29,nan,-19,1
1700149179,2023-11-16 16:39,0.00,548.06,567.33,160,-148.15,nan,-19,1
1700149480,2023-11-16 16:44,0.00,643.39,662.66,160,-78.59,nan,-19,1
1700149781,2023-11-16 16:49,1.17,611.81,631.09,160,-52.35,-83.67,-19,1
1700150083,2023-11-16 16:54,0.00,695.56,714.84,160,-148.15,nan,-18,1
1700150384,2023-11-16 16:59,0.00,615.88,635.15,160,-132.29,nan,-19,1
1700150687,2023-11-16 17:04,0.00,548.06,567.33,160,-82.55,nan,-19,1
1700150989,2023-11-16 17:09,0.00,548.06,567.33,160,-132.29,nan,-19,1
1700151292,2023-11-16 17:14,0.00,643.39,662.66,160,-78.59,nan,-19,1
1700151595,2023-11-16 17:19,100.00,615.88,635.15,160,153.25,150.90,-19,1
1700151898,2023-11-16 17:24,37.78,562.83,582.11,160,-4.81,-17.03,-18,1
1700152199,2023-11-16 17:29,100.00,615.88,635.15,160,153.25,150.90,-18,1
1700152501,2023-11-16 17:35,0.00,562.83,582.11,160,-132.29,nan,-18,1
1700152802,2023-11-16 17:40,0.00,604.63,623.91,160,-84.03,nan,-18,1
1700153103,2023-11-16 17:45,0.00,557.62,576.90,160,-82.55,nan,-18,1
1700153404,2023-11-16 17:50,0.00,610.16,629.43,160,-132.29,nan,-18,1
1700153705,2023-11-16 17:55,0.00,606.13,625.41,160,-132.29,nan,-18,1
1700154006,2023-11-16 18:00,14.47,606.13,625.41,160,-36.50,-54.04,-18,1
1700154307,2023-11-16 18:05,27.71,606.13,625.41,160,-20.66,-34.53,-18,1
1700154609,2023-11-16 18:10,0.00,606.13,625.41,160,-148.15,nan,-18,1
1700154911,2023-11-16 18:15,0.00,557.62,576.90,160,-148.15,nan,-18,1
1700155212,2023-11-16 18:20,100.00,654.32,673.59,160,153.25,150.90,-18,1
1700155514,2023-11-16 18:25,0.00,557.62,576.90,160,-82.55,nan,-18,1
1700155814,2023-11-16 18:30,100.00,604.93,624.20,160,153.25,150.90,-18,1
1700156116,2023-11-16 18:35,0.00,606.13,625.41,160,-146.83,nan,-18,1
1700156420,2023-11-16 18:40,0.00,610.16,629.43,160,-148.15,nan,-18,1
1700156722,2023-11-16 18:45,100.00,869.51,888.78,160,153.25,150.90,-18,1
1700157026,2023-11-16 18:50,0.00,539.12,558.39,160,-132.29,nan,-18,1
1700157328,2023-11-16 18:55,0.00,537.93,557.20,160,-148.15,nan,-18,1
1700157631,2023-11-16 19:00,0.00,600.45,619.73,160,-148.15,nan,-18,1
1700157932,2023-11-16 19:05,0.00,604.44,623.71,160,-148.15,nan,-18,1
1700158233,2023-11-16 19:10,0.00,600.45,619.73,160,-132.29,nan,-19,1
1700158535,2023-11-16 19:15,0.00,552.42,571.69,160,-132.29,nan,-19,1
1700158836,2023-11-16 19:20,100.00,537.93,557.20,160,153.25,150.90,-19,1
1700159139,2023-11-16 19:25,0.00,552.42,571.69,160,-132.29,nan,-19,1
1700159440,2023-11-16 19:30,0.00,600.45,619.73,160,-148.15,nan,-19,1
1700159741,2023-11-16 19:35,100.00,600.45,619.73,160,153.25,150.90,-19,1
1700160043,2023-11-16 19:40,0.00,600.45,619.73,160,-78.59,nan,-19,1
1700160344,2023-11-16 19:45,0.00,604.44,623.71,160,-132.29,nan,-19,1
1700160645,2023-11-16 19:50,0.00,600.45,619.73,160,-148.15,nan,-19,1
1700160947,2023-11-16 19:55,0.00,600.45,619.73,160,-82.55,nan,-19,1
1700161250,2023-11-16 20:00,0.00,547.21,566.49,160,-148.15,nan,-19,1
1700161552,2023-11-16 20:05,37.78,547.21,566.49,160,-4.81,-17.03,-19,1
1700161854,2023-11-16 20:10,0.00,853.16,872.44,160,-148.15,nan,-19,1
1700162156,2023-11-16 20:15,0.00,547.21,566.49,160,-148.15,nan,-19,1
1700162457,2023-11-16 20:20,0.00,642.02,661.30,160,-78.59,nan,-19,1
1700162759,2023-11-16 20:25,0.00,547.21,566.49,160,-148.15,nan,-19,1
1700163061,2023-11-16 20:31,0.00,598.72,617.99,160,-78.59,nan,-19,1
1700163363,2023-11-16 20:36,0.00,598.72,617.99,160,-82.55,nan,-19,1
1700163664,2023-11-16 20:41,100.00,547.21,566.49,160,153.25,150.90,-19,1
1700163965,2023-11-16 20:46,0.00,598.72,617.99,160,-148.15,nan,-19,1
1700164267,2023-11-16 20:51,0.00,532.86,552.14,160,-82.55,nan,-19,1
1700164568,2023-11-16 20:56,0.00,532.86,552.14,160,-132.29,nan,-19,1
1700164869,2023-11-16 21:01,0.00,594.77,614.05,160,-148.15,nan,-19,1
1700165171,2023-11-16 21:06,0.00,594.77,614.05,160,-132.29,nan,-19,1
1700165473,2023-11-16 21:11,0.00,589.09,608.37,160,-82.55,nan,-19,1
1700166078,2023-11-16 21:21,0.00,589.09,608.37,160,-148.15,nan,-19,1
1700166380,2023-11-16 21:26,100.00,542.00,561.28,160,153.25,150.90,-19,1
1700166682,2023-11-16 21:31,100.00,669.64,688.91,160,153.25,150.90,-19,1
1700166984,2023-11-16 21:36,0.00,542.00,561.28,160,-132.29,nan,-19,1
1700167286,2023-11-16 21:41,0.00,527.80,547.08,160,-82.55,nan,-19,1
1700167588,2023-11-16 21:46,0.00,844.99,864.27,160,-132.29,nan,-19,1
1700167890,2023-11-16 21:51,0.00,542.00,561.28,160,-132.29,nan,-19,1
1700168192,2023-11-16 21:56,0.00,528.97,548.25,160,-148.15,nan,-20,1
1700168492,2023-11-16 22:01,0.00,527.80,547.08,160,-146.83,nan,-19,1
1700168794,2023-11-16 22:06,0.00,844.99,864.27,160,-148.15,nan,-19,1
1700169096,2023-11-16 22:11,0.00,593.00,612.28,160,-132.29,nan,-19,1
1700169398,2023-11-16 22:16,0.00,542.00,561.28,160,-132.29,nan,-19,1
1700169699,2023-11-16 22:21,100.00,663.16,682.44,160,153.25,150.90,-19,1
1700170000,2023-11-16 22:26,0.00,587.28,606.56,160,-82.55,nan,-19,1
1700170303,2023-11-16 22:31,41.11,587.28,606.56,160,-4.81,-16.02,-19,1
1700170604,2023-11-16 22:36,0.00,536.80,556.08,160,-132.29,nan,-19,1
1700170906,2023-11-16 22:41,0.00,522.74,542.02,160,-82.55,nan,-19,1
1700171208,2023-11-16 22:46,0.00,522.74,542.02,160,-82.55,nan,-19,1
1700171510,2023-11-16 22:51,0.00,522.74,542.02,160,-132.29,nan,-19,1
1700171811,2023-11-16 22:56,0.00,536.80,556.08,160,-148.15,nan,-19,1
1700172113,2023-11-16 23:01,0.00,583.41,602.69,160,-132.29,nan,-20,1
1700172415,2023-11-16 23:06,100.00,587.28,606.56,160,153.25,150.90,-19,1
1700172717,2023-11-16 23:11,0.00,583.41,602.69,160,-82.55,nan,-19,1
1700173019,2023-11-16 23:16,0.00,522.74,542.02,160,-132.29,nan,-19,1
1700173321,2023-11-16 23:22,0.00,629.73,649.01,160,-132.29,nan,-19,1
1700173623,2023-11-16 23:27,0.00,536.80,556.08,160,-68.19,nan,-19,1
1700173926,2023-11-16 23:32,0.00,536.80,556.08,160,-132.29,nan,-19,1
1700174228,2023-11-16 23:37,0.00,531.59,550.87,160,-132.29,nan,-19,1
1700174529,2023-11-16 23:42,0.00,577.74,597.01,160,-82.55,nan,-19,1
1700174830,2023-11-16 23:47,0.00,607.49,626.77,160,-78.59,nan,-19,1
1700175132,2023-11-16 23:52,0.91,581.57,600.84,160,-52.35,-85.13,-19,1
1700175433,2023-11-16 23:57,100.00,531.59,550.87,160,153.25,150.90,-19,1