1700176038,2023-11-17 00:07,1.17,577.74,597.01,160,-52.35,-83.67,-19,1
1700176341,2023-11-17 00:12,0.00,640.00,659.27,160,-148.15,nan,-19,1
1700176643,2023-11-17 00:17,0.00,531.59,550.87,160,-148.15,nan,-19,1
1700176945,2023-11-17 00:22,0.00,518.82,538.10,160,-132.29,nan,-19,1
1700177247,2023-11-17 00:27,15.21,531.59,550.87,160,-36.50,-53.62,-19,1
1700177551,2023-11-17 00:32,0.00,518.82,538.10,160,-82.55,nan,-19,1
1700177853,2023-11-17 00:37,0.00,517.68,536.96,160,-148.15,nan,-19,1
1700178155,2023-11-17 00:42,0.00,656.68,675.96,160,-82.55,nan,-19,1
1700178457,2023-11-17 00:47,0.00,572.06,591.34,160,-148.15,nan,-19,1
1700178759,2023-11-17 00:52,41.11,575.85,595.13,160,-4.81,-16.02,-19,1
1700179061,2023-11-17 00:57,0.00,526.39,545.67,160,-82.55,nan,-19,1
1700179362,2023-11-17 01:02,0.00,513.75,533.03,160,-146.83,nan,-19,1
1700179663,2023-11-17 01:07,0.00,512.62,531.90,160,-148.15,nan,-19,1
1700179965,2023-11-17 01:12,0.00,575.85,595.13,160,-148.15,nan,-19,1
1700180266,2023-11-17 01:17,0.00,575.85,595.13,160,-146.83,nan,-19,1
1700180567,2023-11-17 01:22,11.32,650.21,669.49,160,-36.50,-56.06,-19,1
1700180869,2023-11-17 01:27,0.00,572.06,591.34,160,-82.55,nan,-19,1
1700181172,2023-11-17 01:32,0.00,526.39,545.67,160,-148.15,nan,-19,1
1700181474,2023-11-17 01:37,0.00,512.62,531.90,160,-78.59,nan,-19,1
1700181776,2023-11-17 01:42,0.00,512.62,531.90,160,-148.15,nan,-19,1
1700182078,2023-11-17 01:47,100.00,512.62,531.90,160,153.25,150.90,-19,1
1700182380,2023-11-17 01:53,0.00,512.62,531.90,160,-148.15,nan,-19,1
1700182682,2023-11-17 01:58,0.00,521.19,540.46,160,-78.59,nan,-19,1
1700182984,2023-11-17 02:03,0.00,566.39,585.66,160,-84.03,nan,-19,1
1700183286,2023-11-17 02:08,0.00,521.19,540.46,160,-146.83,nan,-19,1
1700183588,2023-11-17 02:13,0.00,566.39,585.66,160,-146.83,nan,-19,1
1700183890,2023-11-17 02:18,0.00,507.56,526.84,160,-82.55,nan,-19,1
1700184192,2023-11-17 02:23,0.00,521.19,540.46,160,-132.29,nan,-19,1
1700184494,2023-11-17 02:28,0.00,566.39,585.66,160,-132.29,nan,-19,1
1700184795,2023-11-17 02:33,37.78,521.19,540.46,160,-4.81,-17.03,-19,1
1700185097,2023-11-17 02:38,0.00,507.56,526.84,160,-148.15,nan,-19,1
1700185398,2023-11-17 02:43,0.00,566.39,585.66,160,-132.29,nan,-19,1
1700185699,2023-11-17 02:48,0.00,566.39,585.66,160,-82.55,nan,-19,1
1700186001,2023-11-17 02:53,0.00,507.56,526.84,160,-78.59,nan,-19,1
1700186303,2023-11-17 02:58,100.00,507.56,526.84,160,153.25,150.90,-19,1
1700186605,2023-11-17 03:03,0.00,812.33,831.61,160,-146.83,nan,-19,1
1700186907,2023-11-17 03:08,0.00,585.30,604.58,160,-148.15,nan,-19,1
1700187210,2023-11-17 03:13,0.00,515.98,535.26,160,-148.15,nan,-19,1
1700187511,2023-11-17 03:18,0.00,560.71,579.99,160,-78.59,nan,-19,1
1700187813,2023-11-17 03:23,0.00,560.71,579.99,160,-148.15,nan,-19,1
1700188115,2023-11-17 03:28,0.00,515.98,535.26,160,-148.15,nan,-19,1
1700188417,2023-11-17 03:33,0.00,564.42,583.70,160,-148.15,nan,-19,1
1700188719,2023-11-17 03:38,0.00,515.98,535.26,160,-148.15,nan,-19,1
1700189021,2023-11-17 03:43,0.00,515.98,535.26,160,-82.55,nan,-19,1
1700189322,2023-11-17 03:48,100.00,564.42,583.70,160,153.25,150.90,-19,1
1700189623,2023-11-17 03:53,0.00,560.71,579.99,160,-146.83,nan,-19,1
1700189925,2023-11-17 03:58,0.00,560.71,579.99,160,-148.15,nan,-19,1
1700190226,2023-11-17 04:03,0.00,515.98,535.26,160,-132.29,nan,-19,1
1700190527,2023-11-17 04:08,0.00,503.61,522.88,160,-78.59,nan,-19,1
1700190829,2023-11-17 04:13,0.00,637.26,656.54,160,-132.29,nan,-19,1
1700191130,2023-11-17 04:18,0.00,515.98,535.26,160,-82.55,nan,-19,1
1700191432,2023-11-17 04:23,0.00,558.71,577.99,160,-78.59,nan,-19,1
1700192038,2023-11-17 04:33,100.00,510.78,530.06,160,153.25,150.90,-19,1
1700192340,2023-11-17 04:39,0.00,555.04,574.31,160,-148.15,nan,-19,1
1700192642,2023-11-17 04:44,0.00,510.78,530.06,160,-78.59,nan,-19,1
1700192944,2023-11-17 04:49,0.00,555.04,574.31,160,-148.15,nan,-19,1
1700193246,2023-11-17 04:54,0.00,568.46,587.73,160,-132.29,nan,-19,1
1700193548,2023-11-17 04:59,0.00,497.44,516.72,160,-148.15,nan,-19,1
1700193850,2023-11-17 05:04,0.00,558.71,577.99,160,-82.55,nan,-19,1
1700194152,2023-11-17 05:09,0.00,796.01,815.28,160,-82.55,nan,-19,1
1700194454,2023-11-17 05:14,100.00,555.04,574.31,160,153.25,150.90,-19,1
1700194756,2023-11-17 05:19,0.00,553.67,572.94,160,-132.29,nan,-19,1
1700195058,2023-11-17 05:24,0.00,599.03,618.31,160,-148.15,nan,-19,1
1700195359,2023-11-17 05:29,0.00,510.78,530.06,160,-146.83,nan,-19,1
1700195661,2023-11-17 05:34,100.00,553.00,572.28,160,153.25,150.90,-19,1
1700195962,2023-11-17 05:39,0.00,505.58,524.86,160,-148.15,nan,-19,1
1700196264,2023-11-17 05:44,0.00,492.38,511.66,160,-78.59,nan,-19,1
1700196566,2023-11-17 05:49,100.00,492.38,511.66,160,153.25,150.90,-19,1
1700196868,2023-11-17 05:54,0.00,493.47,512.74,160,-148.15,nan,-19,1
1700197170,2023-11-17 05:59,0.00,553.00,572.28,160,-82.55,nan,-19,1
1700197472,2023-11-17 06:04,0.00,492.38,511.66,160,-78.59,nan,-19,1
1700197774,2023-11-17 06:09,41.11,553.00,572.28,160,-4.81,-16.02,-19,1
1700198076,2023-11-17 06:14,0.00,505.58,524.86,160,-78.59,nan,-19,1
1700198378,2023-11-17 06:19,0.00,492.38,511.66,160,-148.15,nan,-19,1
1700198680,2023-11-17 06:24,0.00,549.36,568.64,160,-148.15,nan,-19,1
1700198982,2023-11-17 06:29,0.00,549.36,568.64,160,-78.59,nan,-18,1
1700199284,2023-11-17 06:34,0.00,492.38,511.66,160,-146.83,nan,-18,1
1700199586,2023-11-17 06:39,0.00,549.36,568.64,160,-132.29,nan,-18,1
1700199888,2023-11-17 06:44,0.00,543.69,562.97,160,-132.29,nan,-18,1
1700200189,2023-11-17 06:49,3.87,500.38,519.66,160,-52.35,-76.30,-18,1
1700200492,2023-11-17 06:54,0.00,500.38,519.66,160,-146.83,nan,-18,1
1700200793,2023-11-17 06:59,0.00,500.38,519.66,160,-82.55,nan,-18,1
1700201094,2023-11-17 07:04,0.00,500.38,519.66,160,-148.15,nan,-18,1
1700201395,2023-11-17 07:09,0.00,547.29,566.56,160,-82.55,nan,-18,1
1700201696,2023-11-17 07:14,0.00,779.69,798.97,160,-132.29,nan,-18,1
1700201998,2023-11-17 07:19,0.00,547.29,566.56,160,-132.29,nan,-18,1
1700202298,2023-11-17 07:24,0.00,543.69,562.97,160,-82.55,nan,-18,1
1700202904,2023-11-17 07:35,0.00,487.33,506.60,160,-78.59,nan,-18,1
1700203206,2023-11-17 07:40,26.51,500.38,519.66,160,-20.66,-34.98,-19,1
1700203508,2023-11-17 07:45,0.00,543.69,562.97,160,-148.15,nan,-18,1
1700203810,2023-11-17 07:50,0.00,487.33,506.60,160,-82.55,nan,-18,1
1700204112,2023-11-17 07:55,0.00,482.27,501.55,160,-148.15,nan,-18,1
1700204413,2023-11-17 08:00,0.00,538.02,557.30,160,-148.15,nan,-18,1
1700204714,2023-11-17 08:05,0.00,771.54,790.81,160,-132.29,nan,-19,1
1700205015,2023-11-17 08:10,0.00,541.58,560.85,160,-132.29,nan,-17,1
1700205317,2023-11-17 08:15,0.00,541.58,560.85,160,-148.15,nan,-18,1
1700205617,2023-11-17 08:20,3.87,495.18,514.46,160,-52.35,-76.30,-17,1
1700205918,2023-11-17 08:25,0.00,538.02,557.30,160,-78.59,nan,-17,1
1700206220,2023-11-17 08:30,0.00,538.02,557.30,160,-148.15,nan,-17,1
1700206523,2023-11-17 08:35,0.00,495.18,514.46,160,-148.15,nan,-19,1
1700206824,2023-11-17 08:40,0.00,541.58,560.85,160,-148.15,nan,-19,1
1700207125,2023-11-17 08:45,100.00,541.58,560.85,160,153.25,150.90,-19,1
1700207428,2023-11-17 08:50,0.00,482.27,501.55,160,-68.19,nan,-19,1
1700207730,2023-11-17 08:55,0.00,501.93,521.21,160,-132.29,nan,-19,1
1700208031,2023-11-17 09:00,0.00,541.58,560.85,160,-82.55,nan,-19,1
1700208333,2023-11-17 09:05,0.00,483.33,502.61,160,-148.15,nan,-20,1
1700208635,2023-11-17 09:10,0.00,535.87,555.14,160,-82.55,nan,-18,1
1700208937,2023-11-17 09:15,0.00,477.21,496.49,160,-148.15,nan,-19,1
1700209239,2023-11-17 09:20,0.00,535.87,555.14,160,-132.29,nan,-18,1
1700209541,2023-11-17 09:25,0.00,532.35,551.63,160,-68.19,nan,-18,1
1700209843,2023-11-17 09:30,0.00,531.04,550.32,160,-84.03,nan,-18,1
1700210144,2023-11-17 09:35,0.00,532.35,551.63,160,-82.55,nan,-18,1
1700210446,2023-11-17 09:40,0.00,477.21,496.49,160,-148.15,nan,-19,1
1700210748,2023-11-17 09:45,100.00,489.98,509.26,160,153.25,150.90,-18,1
1700211050,2023-11-17 09:50,0.00,489.98,509.26,160,-146.83,nan,-18,1
1700211352,2023-11-17 09:55,0.00,489.98,509.26,160,-146.83,nan,-18,1
1700211652,2023-11-17 10:00,100.00,489.98,509.26,160,153.25,150.90,-18,1
1700211954,2023-11-17 10:05,0.00,477.21,496.49,160,-82.55,nan,-18,1
1700212256,2023-11-17 10:10,0.00,532.35,551.63,160,-82.55,nan,-18,1
1700212557,2023-11-17 10:15,0.00,532.35,551.63,160,-78.59,nan,-18,1
1700213162,2023-11-17 10:26,0.00,484.79,504.06,160,-82.55,nan,-18,1
1700213463,2023-11-17 10:31,0.00,526.68,545.96,160,-132.29,nan,-18,1
1700213767,2023-11-17 10:36,0.00,530.16,549.44,160,-82.55,nan,-18,1
1700214069,2023-11-17 10:41,0.00,484.79,504.06,160,-82.55,nan,-18,1
1700214371,2023-11-17 10:46,100.00,525.64,544.92,160,153.25,150.90,-18,1
1700214673,2023-11-17 10:51,0.00,472.16,491.44,160,-82.55,nan,-18,1
1700214974,2023-11-17 10:56,0.00,472.16,491.44,160,-132.29,nan,-19,1
1700215275,2023-11-17 11:01,0.00,484.79,504.06,160,-132.29,nan,-19,1
1700215576,2023-11-17 11:06,0.00,484.79,504.06,160,-82.55,nan,-18,1
1700215877,2023-11-17 11:11,0.00,473.20,492.47,160,-78.59,nan,-18,1
1700216179,2023-11-17 11:16,100.00,525.38,544.66,160,153.25,150.90,-18,1
1700216481,2023-11-17 11:21,0.00,472.16,491.44,160,-132.29,nan,-18,1
1700216783,2023-11-17 11:26,15.24,472.16,491.44,160,-36.50,-53.61,-19,1
1700217086,2023-11-17 11:31,0.00,479.59,498.87,160,-132.29,nan,-19,1
1700217388,2023-11-17 11:36,0.00,479.59,498.87,160,-82.55,nan,-19,1
1700217689,2023-11-17 11:41,0.00,467.10,486.38,160,-132.29,nan,-19,1
1700217991,2023-11-17 11:46,0.00,479.59,498.87,160,-132.29,nan,-19,1
1700218292,2023-11-17 11:51,0.00,521.01,540.29,160,-82.55,nan,-18,1
1700218593,2023-11-17 11:56,0.00,479.59,498.87,160,-132.29,nan,-18,1
1700218894,2023-11-17 12:01,0.00,747.08,766.36,160,-82.55,nan,-18,1
1700219196,2023-11-17 12:06,0.00,533.58,552.86,160,-68.19,nan,-19,1
1700219498,2023-11-17 12:11,100.00,479.59,498.87,160,153.25,150.90,-18,1
1700219800,2023-11-17 12:16,0.00,547.75,567.02,160,-132.29,nan,-19,1
1700220102,2023-11-17 12:21,0.00,479.59,498.87,160,-82.55,nan,-18,1
1700220404,2023-11-17 12:26,0.00,519.73,539.01,160,-132.29,nan,-18,1
1700220704,2023-11-17 12:31,0.00,479.59,498.87,160,-148.15,nan,-19,1
1700221007,2023-11-17 12:36,0.00,467.10,486.38,160,-78.59,nan,-19,1
1700221309,2023-11-17 12:41,0.00,474.39,493.67,160,-78.59,nan,-18,1
1700221611,2023-11-17 12:46,0.00,514.07,533.35,160,-148.15,nan,-18,1
1700221913,2023-11-17 12:51,0.00,518.74,538.02,160,-132.29,nan,-18,1
1700222215,2023-11-17 12:56,0.00,515.34,534.62,160,-148.15,nan,-19,1
1700222517,2023-11-17 13:01,100.00,474.39,493.67,160,153.25,150.90,-19,1
1700222819,2023-11-17 13:06,0.00,518.74,538.02,160,-148.15,nan,-19,1
1700223120,2023-11-17 13:12,0.00,518.74,538.02,160,-82.55,nan,-19,1
1700223422,2023-11-17 13:17,0.00,518.74,538.02,160,-132.29,nan,-18,1
1700223723,2023-11-17 13:22,0.00,474.39,493.67,160,-62.17,nan,-19,1
1700224024,2023-11-17 13:27,0.00,738.93,758.21,160,-78.59,nan,-18,1
1700224325,2023-11-17 13:32,0.00,462.05,481.33,160,-148.15,nan,-18,1
1700224627,2023-11-17 13:37,100.00,518.74,538.02,160,153.25,150.90,-19,1
1700224929,2023-11-17 13:42,0.00,515.34,534.62,160,-84.03,nan,-19,1
1700225230,2023-11-17 13:47,0.00,515.34,534.62,160,-132.29,nan,-19,1
1700225532,2023-11-17 13:52,0.00,457.00,476.27,160,-132.29,nan,-19,1
1700225833,2023-11-17 13:57,0.00,457.00,476.27,160,-78.59,nan,-18,1
1700226135,2023-11-17 14:02,0.00,509.68,528.95,160,-78.59,nan,-19,1
1700226435,2023-11-17 14:07,0.00,457.00,476.27,160,-82.55,nan,-18,1
1700226736,2023-11-17 14:12,0.00,458.00,477.28,160,-148.15,nan,-19,1
1700227037,2023-11-17 14:17,0.00,469.20,488.47,160,-78.59,nan,-18,1
1700227339,2023-11-17 14:22,0.00,513.04,532.31,160,-148.15,nan,-19,1
1700227641,2023-11-17 14:27,0.00,457.00,476.27,160,-148.15,nan,-19,1
1700227943,2023-11-17 14:32,0.00,457.00,476.27,160,-82.55,nan,-18,1
1700228246,2023-11-17 14:37,0.00,469.20,488.47,160,-78.59,nan,-18,1
1700228547,2023-11-17 14:42,0.00,469.20,488.47,160,-132.29,nan,-18,1
1700228849,2023-11-17 14:47,0.00,457.00,476.27,160,-148.15,nan,-18,1
1700229151,2023-11-17 14:52,0.00,457.00,476.27,160,-82.55,nan,-19,1
1700229453,2023-11-17 14:57,0.00,458.00,477.28,160,-148.15,nan,-18,1
1700229754,2023-11-17 15:02,0.00,469.20,488.47,160,-132.29,nan,-19,1
1700230055,2023-11-17 15:07,100.00,507.33,526.61,160,153.25,150.90,-19,1
1700230357,2023-11-17 15:12,0.00,572.58,591.86,160,-148.15,nan,-19,1
1700230657,2023-11-17 15:17,0.00,451.95,471.22,160,-132.29,nan,-18,1
1700230958,2023-11-17 15:22,0.00,451.95,471.22,160,-148.15,nan,-18,1
1700231563,2023-11-17 15:32,0.00,464.00,483.28,160,-132.29,nan,-19,1
1700231865,2023-11-17 15:37,0.00,504.01,523.29,160,-68.19,nan,-18,1
1700232167,2023-11-17 15:42,0.00,507.33,526.61,160,-78.59,nan,-18,1
1700232469,2023-11-17 15:47,0.00,507.33,526.61,160,-148.15,nan,-18,1
1700232771,2023-11-17 15:52,0.00,507.33,526.61,160,-68.19,nan,-19,1
1700233073,2023-11-17 15:57,0.00,451.95,471.22,160,-132.29,nan,-18,1
1700233374,2023-11-17 16:02,0.00,464.00,483.28,160,-132.29,nan,-18,1
1700233676,2023-11-17 16:07,0.00,464.00,483.28,160,-146.83,nan,-19,1
1700233977,2023-11-17 16:12,0.00,451.95,471.22,160,-148.15,nan,-18,1
1700234280,2023-11-17 16:18,0.00,714.50,733.77,160,-83.73,nan,-18,1
1700234881,2023-11-17 16:28,0.00,446.89,466.17,160,-124.18,nan,-17,1
1700235182,2023-11-17 16:33,0.00,458.80,478.08,160,-82.55,nan,-18,1
1700235484,2023-11-17 16:38,0.00,458.80,478.08,160,-148.15,nan,-17,1
1700235785,2023-11-17 16:43,0.00,458.80,478.08,160,-82.55,nan,-17,1
1700236085,2023-11-17 16:48,100.00,566.12,585.40,160,153.25,150.90,-17,1
1700236387,2023-11-17 16:53,0.00,446.89,466.17,160,-78.59,nan,-17,1
1700236688,2023-11-17 16:58,0.00,498.34,517.62,160,-132.29,nan,-17,1
1700236990,2023-11-17 17:03,4.52,446.89,466.17,160,-52.35,-75.28,-17,1
1700237292,2023-11-17 17:08,0.00,510.34,529.62,160,-148.15,nan,-17,1
1700237593,2023-11-17 17:13,0.00,458.80,478.08,160,-82.55,nan,-17,1
1700237896,2023-11-17 17:18,0.00,458.80,478.08,160,-132.29,nan,-17,1
1700238197,2023-11-17 17:23,0.00,498.34,517.62,160,-132.29,nan,-17,1
1700238498,2023-11-17 17:28,0.00,453.61,472.89,160,-78.59,nan,-17,1
1700238800,2023-11-17 17:33,0.00,459.76,479.04,160,-78.59,nan,-17,1
1700239102,2023-11-17 17:38,0.00,453.61,472.89,160,-82.55,nan,-17,1
1700239403,2023-11-17 17:43,0.00,441.84,461.12,160,-146.83,nan,-19,1
1700239704,2023-11-17 17:48,0.00,459.76,479.04,160,-82.55,nan,-18,1
1700240004,2023-11-17 17:53,0.00,441.84,461.12,160,-146.83,nan,-18,1
1700240306,2023-11-17 17:58,0.00,453.61,472.89,160,-148.15,nan,-18,1
1700240608,2023-11-17 18:03,0.00,495.92,515.20,160,-146.83,nan,-19,1
1700240910,2023-11-17 18:08,0.00,441.84,461.12,160,-78.59,nan,-19,1
1700241211,2023-11-17 18:13,0.00,453.61,472.89,160,-148.15,nan,-19,1
1700241512,2023-11-17 18:18,0.00,453.61,472.89,160,-148.15,nan,-19,1
1700241813,2023-11-17 18:23,0.00,453.61,472.89,160,-78.59,nan,-19,1
1700242115,2023-11-17 18:28,0.00,706.36,725.63,160,-36.50,nan,-19,1
1700242419,2023-11-17 18:33,100.00,495.92,515.20,160,153.25,150.90,-18,1
1700242720,2023-11-17 18:38,0.00,448.42,467.69,160,-82.55,nan,-19,1
1700243021,2023-11-17 18:43,37.78,448.42,467.69,160,-4.81,-17.03,-19,1
1700243324,2023-11-17 18:48,0.00,448.42,467.69,160,-148.15,nan,-18,1
1700243626,2023-11-17 18:53,0.00,436.79,456.07,160,-148.15,nan,-19,1
1700243931,2023-11-17 18:58,100.00,436.79,456.07,160,153.25,150.90,-19,1
1700244232,2023-11-17 19:03,0.00,448.42,467.69,160,-82.55,nan,-19,1
1700244533,2023-11-17 19:08,0.00,487.01,506.29,160,-148.15,nan,-19,1
1700244833,2023-11-17 19:13,0.00,487.01,506.29,160,-132.29,nan,-19,1
1700245133,2023-11-17 19:18,0.00,448.42,467.69,160,-132.29,nan,-19,1
1700245433,2023-11-17 19:23,0.00,487.01,506.29,160,-132.29,nan,-19,1
1700245733,2023-11-17 19:28,0.91,490.22,509.50,160,-52.35,-85.13,-19,1
1700246033,2023-11-17 19:33,0.00,436.79,456.07,160,-78.59,nan,-19,1
1700246334,2023-11-17 19:38,0.00,490.22,509.50,160,-82.55,nan,-19,1
1700246634,2023-11-17 19:43,0.00,487.01,506.29,160,-132.29,nan,-19,1
1700246934,2023-11-17 19:48,0.00,490.22,509.50,160,-78.59,nan,-19,1
1700247234,2023-11-17 19:53,0.00,443.22,462.50,160,-132.29,nan,-18,1
1700247534,2023-11-17 19:58,0.00,443.22,462.50,160,-148.15,nan,-19,1
1700247834,2023-11-17 20:03,0.00,484.52,503.80,160,-132.29,nan,-18,1
1700248135,2023-11-17 20:08,0.00,431.74,451.02,160,-146.83,nan,-19,1
1700248435,2023-11-17 20:13,100.00,443.22,462.50,160,153.25,150.90,-19,1
1700248735,2023-11-17 20:18,0.00,690.08,709.35,160,-132.29,nan,-19,1
1700249035,2023-11-17 20:23,26.51,443.22,462.50,160,-20.66,-34.98,-18,1
1700249335,2023-11-17 20:28,0.00,481.35,500.63,160,-78.59,nan,-19,1
1700249641,2023-11-17 20:34,100.00,505.97,525.25,160,153.25,150.90,-18,1
1700249941,2023-11-17 20:39,0.00,690.08,709.35,160,-132.29,nan,-18,1
1700250243,2023-11-17 20:44,0.00,443.22,462.50,160,-78.59,nan,-18,1
1700250544,2023-11-17 20:49,0.00,481.35,500.63,160,-82.55,nan,-18,1
1700250845,2023-11-17 20:54,0.00,443.22,462.50,160,-132.29,nan,-18,1
1700251146,2023-11-17 20:59,0.00,443.22,462.50,160,-82.55,nan,-18,1
1700251447,2023-11-17 21:04,0.00,426.69,445.97,160,-148.15,nan,-18,1
1700251748,2023-11-17 21:09,0.00,475.69,494.97,160,-132.29,nan,-18,1
1700252049,2023-11-17 21:14,0.00,426.69,445.97,160,-148.15,nan,-18,1
1700252350,2023-11-17 21:19,0.00,438.03,457.31,160,-148.15,nan,-18,1
1700252651,2023-11-17 21:24,0.00,475.69,494.97,160,-82.55,nan,-19,1
1700252952,2023-11-17 21:29,0.00,426.69,445.97,160,-132.29,nan,-18,1
1700253253,2023-11-17 21:34,0.00,478.82,498.09,160,-132.29,nan,-19,1
1700253553,2023-11-17 21:39,0.00,475.69,494.97,160,-148.15,nan,-18,1
1700253853,2023-11-17 21:44,0.00,474.75,494.03,160,-148.15,nan,-18,1
1700254153,2023-11-17 21:49,0.00,475.69,494.97,160,-78.59,nan,-18,1
1700254453,2023-11-17 21:54,0.00,427.62,446.90,160,-82.55,nan,-18,1
1700254753,2023-11-17 21:59,0.00,681.94,701.22,160,-132.29,nan,-18,1
1700255055,2023-11-17 22:04,0.00,426.69,445.97,160,-82.55,nan,-18,1
1700255357,2023-11-17 22:09,0.00,438.03,457.31,160,-78.59,nan,-18,1
1700255658,2023-11-17 22:14,0.00,673.81,693.08,160,-132.29,nan,-18,1
1700255960,2023-11-17 22:19,0.00,507.06,526.33,160,-78.59,nan,-18,1
1700256262,2023-11-17 22:24,0.00,421.64,440.92,160,-82.55,nan,-19,1
1700256564,2023-11-17 22:29,0.00,470.03,489.30,160,-82.55,nan,-18,1
1700256865,2023-11-17 22:34,0.00,421.64,440.92,160,-148.15,nan,-18,1
1700257167,2023-11-17 22:39,0.00,494.05,513.32,160,-78.59,nan,-18,1
1700257468,2023-11-17 22:44,0.00,421.64,440.92,160,-148.15,nan,-18,1
1700257769,2023-11-17 22:49,100.00,421.64,440.92,160,153.25,150.90,-18,1
1700258069,2023-11-17 22:54,0.00,481.32,500.59,160,-132.29,nan,-18,1
1700258369,2023-11-17 22:59,4.52,421.64,440.92,160,-52.35,-75.28,-18,1
1700258671,2023-11-17 23:04,0.00,470.03,489.30,160,-132.29,nan,-18,1
1700258971,2023-11-17 23:09,0.00,422.56,441.84,160,-132.29,nan,-18,1
1700259271,2023-11-17 23:14,0.00,432.84,452.12,160,-148.15,nan,-18,1
1700259571,2023-11-17 23:19,0.00,473.12,492.39,160,-132.29,nan,-18,1
1700259872,2023-11-17 23:24,0.00,432.84,452.12,160,-68.19,nan,-18,1
1700260175,2023-11-17 23:29,100.00,416.60,435.87,160,153.25,150.90,-18,1
1700260476,2023-11-17 23:34,4.52,416.60,435.87,160,-52.35,-75.28,-18,1
1700260778,2023-11-17 23:39,0.00,427.65,446.93,160,-132.29,nan,-18,1
1700261079,2023-11-17 23:44,0.91,467.42,486.69,160,-52.35,-85.13,-18,1
1700261380,2023-11-17 23:49,25.93,416.60,435.87,160,-20.66,-35.20,-18,1
1700261682,2023-11-17 23:54,4.52,416.60,435.87,160,-52.35,-75.28,-18,1
1700261983,2023-11-17 23:59,0.00,427.65,446.93,160,-148.15,nan,-18,1