1700262284,2023-11-18 00:04,0.00,417.50,436.78,160,-148.15,nan,-18,1
1700262588,2023-11-18 00:09,100.00,416.60,435.87,160,153.25,150.90,-18,1
1700262893,2023-11-18 00:14,100.00,463.23,482.51,160,153.25,150.90,-18,1
1700263194,2023-11-18 00:19,0.00,427.65,446.93,160,-146.83,nan,-18,1
1700263496,2023-11-18 00:24,0.00,416.60,435.87,160,-132.29,nan,-18,1
1700263798,2023-11-18 00:29,0.00,416.60,435.87,160,-78.59,nan,-18,1
1700264103,2023-11-18 00:35,100.00,416.60,435.87,160,153.25,150.90,-18,1
1700264404,2023-11-18 00:40,0.00,520.92,540.20,160,-146.83,nan,-18,1
1700264704,2023-11-18 00:45,0.00,482.12,501.40,160,-148.15,nan,-18,1
1700265006,2023-11-18 00:50,0.00,422.46,441.74,160,-132.29,nan,-18,1
1700265308,2023-11-18 00:55,0.00,422.46,441.74,160,-132.29,nan,-18,1
1700265609,2023-11-18 01:00,0.00,461.72,480.99,160,-148.15,nan,-18,1
1700265911,2023-11-18 01:05,0.00,461.72,480.99,160,-78.59,nan,-18,1
1700266212,2023-11-18 01:10,0.00,411.55,430.82,160,-148.15,nan,-19,1
1700266513,2023-11-18 01:15,0.00,458.71,477.98,160,-132.29,nan,-18,1
1700266814,2023-11-18 01:20,0.00,411.55,430.82,160,-146.83,nan,-18,1
1700267116,2023-11-18 01:25,0.00,411.55,430.82,160,-132.29,nan,-18,1
1700267417,2023-11-18 01:30,0.00,422.46,441.74,160,-148.15,nan,-19,1
1700267718,2023-11-18 01:35,0.00,422.46,441.74,160,-148.15,nan,-18,1
1700268020,2023-11-18 01:40,0.00,457.58,476.86,160,-148.15,nan,-18,1
1700268322,2023-11-18 01:45,0.00,461.72,480.99,160,-132.29,nan,-18,1
1700268624,2023-11-18 01:50,0.00,417.27,436.55,160,-148.15,nan,-18,1
1700268926,2023-11-18 01:55,0.00,406.50,425.78,160,-132.29,nan,-18,1
1700269226,2023-11-18 02:00,0.00,406.50,425.78,160,-132.29,nan,-18,1
1700269528,2023-11-18 02:05,0.00,417.27,436.55,160,-148.15,nan,-18,1
1700269829,2023-11-18 02:10,0.00,453.05,472.32,160,-148.15,nan,-18,1
1700270129,2023-11-18 02:15,0.00,501.46,520.74,160,-132.29,nan,-18,1
1700270429,2023-11-18 02:20,0.00,417.27,436.55,160,-82.55,nan,-18,1
1700270729,2023-11-18 02:25,0.00,417.27,436.55,160,-148.15,nan,-18,1
1700271029,2023-11-18 02:30,40.91,453.05,472.32,160,-4.81,-16.08,-18,1
1700271329,2023-11-18 02:35,0.00,456.02,475.30,160,-82.55,nan,-18,1
1700271630,2023-11-18 02:40,0.00,417.27,436.55,160,-78.59,nan,-18,1
1700271930,2023-11-18 02:45,15.21,417.27,436.55,160,-36.50,-53.62,-18,1
1700272230,2023-11-18 02:50,0.00,456.02,475.30,160,-78.59,nan,-19,1
1700272530,2023-11-18 02:55,0.00,417.27,436.55,160,-132.29,nan,-18,1
1700273134,2023-11-18 03:05,0.00,447.39,466.67,160,-148.15,nan,-18,1
1700273439,2023-11-18 03:10,100.00,412.08,431.36,160,153.25,150.90,-18,1
1700273739,2023-11-18 03:15,0.00,446.29,465.57,160,-148.15,nan,-18,1
1700274043,2023-11-18 03:20,100.00,447.39,466.67,160,153.25,150.90,-18,1
1700274344,2023-11-18 03:25,0.00,402.33,421.60,160,-82.55,nan,-18,1
1700274645,2023-11-18 03:30,0.00,401.45,420.73,160,-132.29,nan,-18,1
1700274950,2023-11-18 03:35,100.00,447.39,466.67,160,153.25,150.90,-18,1
1700275250,2023-11-18 03:40,0.00,641.28,660.56,160,-148.15,nan,-18,1
1700275552,2023-11-18 03:45,0.00,402.33,421.60,160,-148.15,nan,-18,1
1700275854,2023-11-18 03:50,0.00,401.45,420.73,160,-82.55,nan,-18,1
1700276156,2023-11-18 03:55,0.00,447.39,466.67,160,-78.59,nan,-18,1
1700276457,2023-11-18 04:00,0.00,412.08,431.36,160,-68.19,nan,-18,1
1700276759,2023-11-18 04:05,0.00,470.21,489.48,160,-82.55,nan,-18,1
1700277060,2023-11-18 04:11,0.00,447.39,466.67,160,-148.15,nan,-18,1
1700277362,2023-11-18 04:16,0.00,406.89,426.17,160,-132.29,nan,-18,1
1700277664,2023-11-18 04:21,0.00,406.89,426.17,160,-82.55,nan,-18,1
1700277966,2023-11-18 04:26,0.00,396.41,415.69,160,-148.15,nan,-18,1
1700278267,2023-11-18 04:31,0.00,501.56,520.84,160,-146.83,nan,-18,1
1700278569,2023-11-18 04:36,0.00,441.73,461.01,160,-82.55,nan,-18,1
1700278871,2023-11-18 04:41,0.00,488.89,508.17,160,-132.29,nan,-18,1
1700279173,2023-11-18 04:46,0.00,441.73,461.01,160,-78.59,nan,-18,1
1700279475,2023-11-18 04:51,0.00,396.41,415.69,160,-148.15,nan,-18,1
1700279775,2023-11-18 04:56,0.00,441.73,461.01,160,-82.55,nan,-18,1
1700280077,2023-11-18 05:01,0.00,406.89,426.17,160,-82.55,nan,-18,1
1700280378,2023-11-18 05:06,0.00,406.89,426.17,160,-68.19,nan,-18,1
1700280679,2023-11-18 05:11,0.00,441.73,461.01,160,-148.15,nan,-18,1
1700280980,2023-11-18 05:16,0.00,633.15,652.43,160,-148.15,nan,-18,1
1700281282,2023-11-18 05:21,0.00,406.89,426.17,160,-78.59,nan,-18,1
1700281583,2023-11-18 05:26,0.00,438.93,458.21,160,-82.55,nan,-18,1
1700281884,2023-11-18 05:31,0.00,401.71,420.98,160,-82.55,nan,-18,1
1700282185,2023-11-18 05:36,0.00,438.93,458.21,160,-132.29,nan,-18,1
1700282486,2023-11-18 05:41,0.00,401.71,420.98,160,-132.29,nan,-18,1
1700282787,2023-11-18 05:46,0.00,401.71,420.98,160,-146.83,nan,-18,1
1700283088,2023-11-18 05:51,0.00,625.03,644.31,160,-148.15,nan,-18,1
1700283388,2023-11-18 05:56,0.00,436.07,455.35,160,-132.29,nan,-18,1
1700283689,2023-11-18 06:01,0.00,436.07,455.35,160,-148.15,nan,-18,1
1700284289,2023-11-18 06:11,0.00,391.36,410.64,160,-78.59,nan,-18,1
1700284591,2023-11-18 06:16,0.00,401.71,420.98,160,-132.29,nan,-17,1
1700284892,2023-11-18 06:21,0.00,401.71,420.98,160,-132.29,nan,-17,1
1700285194,2023-11-18 06:26,0.00,438.93,458.21,160,-78.59,nan,-17,1
1700285495,2023-11-18 06:31,0.00,625.03,644.31,160,-148.15,nan,-17,1
1700285796,2023-11-18 06:36,100.00,396.52,415.80,160,153.25,150.90,-17,1
1700286097,2023-11-18 06:41,0.00,396.52,415.80,160,-132.29,nan,-17,1
1700286398,2023-11-18 06:46,0.00,433.24,452.51,160,-82.55,nan,-17,1
1700286699,2023-11-18 06:51,100.00,616.91,636.18,160,153.25,150.90,-17,1
1700287000,2023-11-18 06:56,0.00,396.52,415.80,160,-82.55,nan,-17,1
1700287301,2023-11-18 07:01,0.00,396.52,415.80,160,-148.15,nan,-17,1
1700287602,2023-11-18 07:06,0.00,386.32,405.60,160,-148.15,nan,-17,1
1700288509,2023-11-18 07:21,0.00,429.37,448.64,160,-148.15,nan,-17,1
1700288811,2023-11-18 07:26,100.00,430.42,449.69,160,153.25,150.90,-17,1
1700289112,2023-11-18 07:31,0.00,396.52,415.80,160,-82.55,nan,-17,1
1700289414,2023-11-18 07:36,0.00,386.32,405.60,160,-148.15,nan,-17,1
1700289715,2023-11-18 07:41,100.00,396.52,415.80,160,153.25,150.90,-17,1
1700290319,2023-11-18 07:51,0.00,608.78,628.06,160,-78.59,nan,-17,1
1700290620,2023-11-18 07:57,0.00,427.54,446.82,160,-82.55,nan,-17,1
1700290920,2023-11-18 08:02,0.00,391.34,410.61,160,-132.29,nan,-17,1
1700291220,2023-11-18 08:07,100.00,391.34,410.61,160,153.25,150.90,-17,1
1700291520,2023-11-18 08:12,0.00,424.76,444.04,160,-132.29,nan,-17,1
1700291820,2023-11-18 08:17,0.00,382.10,401.38,160,-132.29,nan,-17,1
1700292121,2023-11-18 08:22,0.00,381.28,400.55,160,-78.59,nan,-17,1
1700292422,2023-11-18 08:27,0.00,608.78,628.06,160,-132.29,nan,-18,1
1700292724,2023-11-18 08:32,0.00,382.10,401.38,160,-78.59,nan,-17,1
1700293025,2023-11-18 08:37,3.87,391.34,410.61,160,-52.35,-76.30,-17,1
1700293328,2023-11-18 08:42,0.00,458.09,477.37,160,-84.03,nan,-17,1
1700293629,2023-11-18 08:47,0.00,391.34,410.61,160,-148.15,nan,-18,1
1700293931,2023-11-18 08:52,0.00,446.38,465.66,160,-132.29,nan,-17,1
1700294232,2023-11-18 08:57,0.00,381.28,400.55,160,-84.03,nan,-18,1
1700294533,2023-11-18 09:02,0.00,600.66,619.94,160,-132.29,nan,-17,1
1700294835,2023-11-18 09:07,0.00,376.23,395.51,160,-148.15,nan,-17,1
1700295137,2023-11-18 09:12,0.00,419.11,438.39,160,-132.29,nan,-17,1
1700295439,2023-11-18 09:17,0.00,419.11,438.39,160,-82.55,nan,-17,1
1700295741,2023-11-18 09:22,0.00,419.11,438.39,160,-132.29,nan,-18,1
1700296043,2023-11-18 09:27,0.00,429.12,448.40,160,-132.29,nan,-17,1
1700296345,2023-11-18 09:32,0.00,391.33,410.61,160,-78.59,nan,-17,1
1700296647,2023-11-18 09:37,100.00,419.11,438.39,160,153.25,150.90,-17,1
1700296949,2023-11-18 09:42,0.00,419.11,438.39,160,-78.59,nan,-17,1
1700297251,2023-11-18 09:47,0.00,376.23,395.51,160,-68.19,nan,-17,1
1700297552,2023-11-18 09:52,100.00,386.15,405.43,160,153.25,150.90,-17,1
1700297853,2023-11-18 09:57,100.00,386.15,405.43,160,153.25,150.90,-17,1
1700298154,2023-11-18 10:02,0.00,376.23,395.51,160,-78.59,nan,-18,1
1700298456,2023-11-18 10:07,0.00,600.66,619.94,160,-82.55,nan,-17,1
1700298757,2023-11-18 10:12,0.00,380.97,400.24,160,-78.59,nan,-17,1
1700299058,2023-11-18 10:17,0.00,416.16,435.43,160,-132.29,nan,-17,1
1700299360,2023-11-18 10:22,0.00,371.19,390.47,160,-82.55,nan,-17,1
1700299661,2023-11-18 10:27,0.00,380.97,400.24,160,-78.59,nan,-17,1
1700299962,2023-11-18 10:32,0.00,371.19,390.47,160,-132.29,nan,-17,1
1700300263,2023-11-18 10:37,0.00,371.19,390.47,160,-132.29,nan,-17,1
1700300564,2023-11-18 10:42,0.00,416.16,435.43,160,-132.29,nan,-17,1
1700300865,2023-11-18 10:47,0.00,413.45,432.73,160,-78.59,nan,-17,1
1700301166,2023-11-18 10:52,0.00,413.45,432.73,160,-82.55,nan,-17,1
1700301469,2023-11-18 10:57,0.00,371.19,390.47,160,-78.59,nan,-17,1
1700301771,2023-11-18 11:02,4.52,371.19,390.47,160,-52.35,-75.28,-17,1
1700302073,2023-11-18 11:07,0.00,423.33,442.61,160,-148.15,nan,-17,1
1700302375,2023-11-18 11:12,0.00,380.97,400.24,160,-82.55,nan,-18,1
1700302677,2023-11-18 11:17,0.00,413.45,432.73,160,-68.19,nan,-17,1
1700302979,2023-11-18 11:22,0.00,375.78,395.06,160,-132.29,nan,-18,1
1700303281,2023-11-18 11:28,0.00,375.78,395.06,160,-132.29,nan,-17,1
1700303583,2023-11-18 11:33,0.00,366.94,386.22,160,-82.55,nan,-17,1
1700303884,2023-11-18 11:38,0.00,407.80,427.08,160,-82.55,nan,-17,1
1700304186,2023-11-18 11:43,0.00,407.80,427.08,160,-132.29,nan,-17,1
1700304490,2023-11-18 11:48,0.00,410.46,429.74,160,-148.15,nan,-17,1
1700304792,2023-11-18 11:53,0.00,451.20,470.48,160,-148.15,nan,-17,1
1700305093,2023-11-18 11:58,0.00,375.78,395.06,160,-132.29,nan,-17,1
1700305394,2023-11-18 12:03,0.00,375.78,395.06,160,-82.55,nan,-17,1
1700305694,2023-11-18 12:08,25.93,366.15,385.43,160,-20.66,-35.20,-17,1
1700305995,2023-11-18 12:13,0.00,410.46,429.74,160,-148.15,nan,-17,1
1700306297,2023-11-18 12:18,0.00,584.43,603.71,160,-148.15,nan,-17,1
1700306599,2023-11-18 12:23,0.00,407.80,427.08,160,-146.83,nan,-17,1
1700306901,2023-11-18 12:28,0.00,407.80,427.08,160,-148.15,nan,-17,1
1700307201,2023-11-18 12:33,0.00,370.60,389.88,160,-78.59,nan,-17,1
1700307503,2023-11-18 12:38,0.00,370.60,389.88,160,-78.59,nan,-18,1
1700307805,2023-11-18 12:43,0.00,444.93,464.20,160,-78.59,nan,-17,1
1700308107,2023-11-18 12:48,0.00,361.11,380.39,160,-82.55,nan,-17,1
1700308409,2023-11-18 12:53,0.00,404.77,424.05,160,-132.29,nan,-17,1
1700308713,2023-11-18 12:58,0.00,402.15,421.43,160,-84.03,nan,-17,1
1700309014,2023-11-18 13:03,100.00,576.31,595.59,160,153.25,150.90,-17,1
1700309315,2023-11-18 13:08,0.00,444.93,464.20,160,-52.35,nan,-17,1
1700309616,2023-11-18 13:13,0.00,402.15,421.43,160,-82.55,nan,-17,1
1700309917,2023-11-18 13:18,0.00,370.60,389.88,160,-146.83,nan,-17,1
1700310219,2023-11-18 13:23,0.00,361.11,380.39,160,-82.55,nan,-17,1
1700310521,2023-11-18 13:28,0.00,361.11,380.39,160,-82.55,nan,-17,1
1700310823,2023-11-18 13:33,0.00,361.11,380.39,160,-148.15,nan,-17,1
1700311124,2023-11-18 13:38,100.00,402.15,421.43,160,153.25,150.90,-17,1
1700311426,2023-11-18 13:43,0.00,576.31,595.59,160,-146.83,nan,-17,1
1700311727,2023-11-18 13:48,0.00,568.20,587.48,160,-148.15,nan,-17,1
1700312029,2023-11-18 13:53,100.00,405.95,425.23,160,153.25,150.90,-17,1
1700312332,2023-11-18 13:58,0.00,396.50,415.78,160,-82.55,nan,-17,1
1700312634,2023-11-18 14:03,0.00,399.08,418.36,160,-148.15,nan,-17,1
1700312936,2023-11-18 14:08,0.00,356.07,375.35,160,-146.83,nan,-17,1
1700313236,2023-11-18 14:13,0.00,365.42,384.69,160,-82.55,nan,-17,1
1700313538,2023-11-18 14:18,0.00,365.42,384.69,160,-148.15,nan,-17,1
1700313840,2023-11-18 14:24,0.00,356.07,375.35,160,-148.15,nan,-17,1
1700314142,2023-11-18 14:29,0.00,356.07,375.35,160,-146.83,nan,-18,1
1700314443,2023-11-18 14:34,37.78,365.42,384.69,160,-4.81,-17.03,-17,1
1700314745,2023-11-18 14:39,0.00,449.99,469.27,160,-148.15,nan,-18,1
1700315047,2023-11-18 14:44,0.00,365.42,384.69,160,-82.55,nan,-21,1
1700315349,2023-11-18 14:49,0.00,365.42,384.69,160,-132.29,nan,-17,1
1700315651,2023-11-18 14:54,0.00,356.07,375.35,160,-148.15,nan,-18,1
1700315955,2023-11-18 14:59,0.00,351.03,370.31,160,-146.83,nan,-17,1
1700316255,2023-11-18 15:04,0.00,443.55,462.82,160,-132.29,nan,-18,1
1700316556,2023-11-18 15:09,0.00,351.03,370.31,160,-148.15,nan,-17,1
1700316857,2023-11-18 15:14,0.00,390.85,410.13,160,-148.15,nan,-17,1
1700317159,2023-11-18 15:19,0.00,360.23,379.51,160,-78.59,nan,-17,1
1700317461,2023-11-18 15:24,0.00,360.23,379.51,160,-132.29,nan,-17,1
1700317762,2023-11-18 15:29,0.00,351.03,370.31,160,-78.59,nan,-17,1
1700318064,2023-11-18 15:34,0.00,393.40,412.67,160,-132.29,nan,-17,1
1700318366,2023-11-18 15:39,100.00,443.55,462.82,160,153.25,150.90,-18,1
1700318668,2023-11-18 15:44,0.00,393.40,412.67,160,-132.29,nan,-18,1
1700318972,2023-11-18 15:49,0.00,360.23,379.51,160,-68.19,nan,-18,1
1700319273,2023-11-18 15:54,0.00,389.90,409.18,160,-82.55,nan,-18,1
1700319575,2023-11-18 15:59,0.00,393.40,412.67,160,-132.29,nan,-18,1
1700319876,2023-11-18 16:04,0.00,360.23,379.51,160,-132.29,nan,-18,1
1700320178,2023-11-18 16:09,0.00,385.20,404.48,160,-132.29,nan,-18,1
1700320479,2023-11-18 16:14,0.00,355.05,374.33,160,-82.55,nan,-18,1
1700320781,2023-11-18 16:19,26.51,355.05,374.33,160,-20.66,-34.98,-19,1
1700321083,2023-11-18 16:24,0.00,385.20,404.48,160,-146.83,nan,-19,1
1700321385,2023-11-18 16:29,0.00,355.05,374.33,160,-148.15,nan,-18,1
1700321686,2023-11-18 16:34,0.00,404.71,423.99,160,-148.15,nan,-18,1
1700321986,2023-11-18 16:39,41.11,387.71,406.98,160,-4.81,-16.02,-18,1
1700322287,2023-11-18 16:44,0.00,345.99,365.27,160,-148.15,nan,-19,1
1700322589,2023-11-18 16:49,0.00,345.99,365.27,160,-78.59,nan,-19,1
1700322890,2023-11-18 16:54,0.00,384.26,403.54,160,-82.55,nan,-18,1
1700323192,2023-11-18 16:59,0.00,387.71,406.98,160,-78.59,nan,-18,1
1700323492,2023-11-18 17:04,0.00,385.20,404.48,160,-82.55,nan,-18,1
1700323793,2023-11-18 17:09,0.00,355.05,374.33,160,-148.15,nan,-18,1
1700324095,2023-11-18 17:14,0.00,345.99,365.27,160,-148.15,nan,-18,1
1700324397,2023-11-18 17:19,0.00,382.02,401.30,160,-146.83,nan,-18,1
1700324699,2023-11-18 17:24,0.00,341.68,360.96,160,-82.55,nan,-19,1
1700325001,2023-11-18 17:30,0.00,349.87,369.15,160,-132.29,nan,-18,1
1700325303,2023-11-18 17:35,0.00,349.87,369.15,160,-132.29,nan,-18,1
1700325605,2023-11-18 17:40,12.15,419.82,439.10,160,-36.50,-55.48,-18,1
1700325907,2023-11-18 17:45,0.00,340.95,360.23,160,-148.15,nan,-19,1
1700326209,2023-11-18 17:50,0.00,382.02,401.30,160,-148.15,nan,-18,1
1700326511,2023-11-18 17:55,0.00,341.68,360.96,160,-132.29,nan,-18,1
1700326812,2023-11-18 18:00,0.00,382.02,401.30,160,-148.15,nan,-19,1
1700327114,2023-11-18 18:05,0.00,430.67,449.94,160,-82.55,nan,-18,1
1700327416,2023-11-18 18:10,100.00,378.81,398.09,160,153.25,150.90,-18,1
1700327718,2023-11-18 18:15,100.00,341.68,360.96,160,153.25,150.90,-18,1
1700328019,2023-11-18 18:20,100.00,379.55,398.83,160,153.25,150.90,-18,1
1700328320,2023-11-18 18:25,0.00,349.87,369.15,160,-132.29,nan,-19,1
1700328621,2023-11-18 18:30,0.00,376.33,395.61,160,-82.55,nan,-19,1
1700328923,2023-11-18 18:35,0.00,424.23,443.50,160,-78.59,nan,-18,1
1700329224,2023-11-18 18:40,0.00,344.69,363.97,160,-82.55,nan,-18,1
1700329525,2023-11-18 18:45,0.00,344.69,363.97,160,-148.15,nan,-19,1
1700329827,2023-11-18 18:50,0.00,392.82,412.10,160,-148.15,nan,-18,1
1700330129,2023-11-18 18:55,0.00,376.33,395.61,160,-84.03,nan,-18,1
1700330433,2023-11-18 19:00,15.21,344.69,363.97,160,-36.50,-53.62,-18,1
1700330734,2023-11-18 19:05,0.00,344.69,363.97,160,-148.15,nan,-19,1
1700331035,2023-11-18 19:10,0.00,535.76,555.04,160,-78.59,nan,-18,1
1700331337,2023-11-18 19:15,0.00,376.33,395.61,160,-82.55,nan,-18,1
1700331638,2023-11-18 19:20,0.00,335.91,355.19,160,-132.29,nan,-18,1
1700332243,2023-11-18 19:30,0.00,344.69,363.97,160,-148.15,nan,-18,1
1700332545,2023-11-18 19:35,0.00,344.69,363.97,160,-78.59,nan,-19,1
1700332847,2023-11-18 19:40,0.00,335.91,355.19,160,-78.59,nan,-20,1
1700333150,2023-11-18 19:45,0.00,396.97,416.25,160,-132.29,nan,-18,1
1700333451,2023-11-18 19:50,0.00,368.26,387.53,160,-68.19,nan,-18,1
1700333753,2023-11-18 19:55,0.00,396.97,416.25,160,-148.15,nan,-19,1
1700334055,2023-11-18 20:00,37.78,339.51,358.79,160,-4.81,-17.03,-18,1
1700334357,2023-11-18 20:05,0.00,339.51,358.79,160,-84.03,nan,-19,1
1700334659,2023-11-18 20:10,0.00,344.03,363.31,160,-146.83,nan,-18,1
1700335263,2023-11-18 20:21,0.00,339.51,358.79,160,-78.59,nan,-18,1
1700335565,2023-11-18 20:26,0.00,339.51,358.79,160,-148.15,nan,-19,1
1700335867,2023-11-18 20:31,0.00,368.26,387.53,160,-82.55,nan,-19,1
1700336169,2023-11-18 20:36,0.00,368.26,387.53,160,-132.29,nan,-18,1
1700336471,2023-11-18 20:41,0.00,331.59,350.86,160,-132.29,nan,-19,1
1700336773,2023-11-18 20:46,0.00,339.51,358.79,160,-82.55,nan,-19,1
1700337074,2023-11-18 20:51,100.00,370.65,389.92,160,153.25,150.90,-18,1
1700337377,2023-11-18 20:56,0.00,519.55,538.83,160,-82.55,nan,-19,1
1700337679,2023-11-18 21:01,0.00,362.61,381.89,160,-132.29,nan,-19,1
1700337980,2023-11-18 21:06,0.00,362.61,381.89,160,-82.55,nan,-19,1
1700338282,2023-11-18 21:11,0.00,325.84,345.12,160,-84.03,nan,-19,1
1700338583,2023-11-18 21:16,0.00,362.61,381.89,160,-148.15,nan,-19,1
1700338885,2023-11-18 21:21,0.00,364.96,384.24,160,-148.15,nan,-19,1
1700339186,2023-11-18 21:26,0.00,334.34,353.61,160,-148.15,nan,-19,1
1700339488,2023-11-18 21:31,0.00,519.55,538.83,160,-82.55,nan,-18,1
1700339790,2023-11-18 21:36,0.00,519.55,538.83,160,-148.15,nan,-18,1
1700340092,2023-11-18 21:41,0.00,362.61,381.89,160,-132.29,nan,-19,1
1700340394,2023-11-18 21:46,0.00,519.55,538.83,160,-148.15,nan,-19,1
1700340696,2023-11-18 21:51,0.00,334.34,353.61,160,-82.55,nan,-18,1
1700340998,2023-11-18 21:56,0.00,325.84,345.12,160,-124.18,nan,-18,1
1700341300,2023-11-18 22:01,0.00,334.34,353.61,160,-132.29,nan,-18,1
1700341602,2023-11-18 22:06,0.00,320.80,340.08,160,-78.59,nan,-18,1
1700341904,2023-11-18 22:11,0.00,329.16,348.44,160,-78.59,nan,-19,1
1700342206,2023-11-18 22:16,0.00,329.16,348.44,160,-82.55,nan,-18,1
1700342508,2023-11-18 22:21,0.00,329.16,348.44,160,-132.29,nan,-19,1
1700342810,2023-11-18 22:26,0.00,359.28,378.56,160,-148.15,nan,-19,1
1700343112,2023-11-18 22:31,0.00,329.16,348.44,160,-78.59,nan,-18,1
1700343412,2023-11-18 22:36,0.00,321.49,340.77,160,-146.83,nan,-19,1
1700343713,2023-11-18 22:41,0.00,320.80,340.08,160,-132.29,nan,-18,1
1700344015,2023-11-18 22:46,0.00,356.10,375.38,160,-78.59,nan,-19,1
1700344620,2023-11-18 22:57,100.00,320.80,340.08,160,153.25,150.90,-18,1
1700344922,2023-11-18 23:02,0.00,329.16,348.44,160,-78.59,nan,-18,1
1700345224,2023-11-18 23:07,0.00,329.16,348.44,160,-148.15,nan,-18,1
1700345526,2023-11-18 23:12,0.00,320.80,340.08,160,-132.29,nan,-19,1
1700345828,2023-11-18 23:17,0.00,503.35,522.63,160,-132.29,nan,-18,1
1700346130,2023-11-18 23:22,0.00,323.98,343.26,160,-132.29,nan,-19,1
1700346432,2023-11-18 23:27,0.00,351.32,370.60,160,-148.15,nan,-18,1
1700346734,2023-11-18 23:32,0.00,316.44,335.72,160,-132.29,nan,-19,1
1700347035,2023-11-18 23:37,0.00,351.32,370.60,160,-78.59,nan,-19,1
1700347337,2023-11-18 23:42,0.00,323.98,343.26,160,-148.15,nan,-18,1
1700347639,2023-11-18 23:47,0.00,316.44,335.72,160,-132.29,nan,-18,1
1700347940,2023-11-18 23:52,26.51,323.98,343.26,160,-20.66,-34.98,-18,1
1700348242,2023-11-18 23:57,0.00,315.77,335.05,160,-78.59,nan,-18,1