1700348543,2023-11-19 00:02,14.50,350.47,369.75,160,-36.50,-54.02,-18,1
1700348845,2023-11-19 00:07,0.00,351.32,370.60,160,-78.59,nan,-18,1
1700349146,2023-11-19 00:12,100.00,315.77,335.05,160,153.25,150.90,-18,1
1700349447,2023-11-19 00:17,0.00,323.98,343.26,160,-148.15,nan,-18,1
1700349750,2023-11-19 00:22,0.00,316.44,335.72,160,-148.15,nan,-18,1
1700350051,2023-11-19 00:27,0.00,353.60,372.87,160,-84.03,nan,-18,1
1700350353,2023-11-19 00:32,15.21,318.80,338.08,160,-36.50,-53.62,-18,1
1700350656,2023-11-19 00:37,0.00,310.74,330.01,160,-82.55,nan,-18,1
1700350958,2023-11-19 00:42,0.00,345.68,364.95,160,-82.55,nan,-19,1
1700351260,2023-11-19 00:47,0.00,310.74,330.01,160,-148.15,nan,-19,1
1700351562,2023-11-19 00:52,0.00,310.74,330.01,160,-82.55,nan,-19,1
1700351865,2023-11-19 00:57,0.00,345.68,364.95,160,-78.59,nan,-18,1
1700352167,2023-11-19 01:02,0.00,345.68,364.95,160,-148.15,nan,-18,1
1700352469,2023-11-19 01:07,0.00,345.68,364.95,160,-132.29,nan,-18,1
1700352771,2023-11-19 01:12,0.00,345.68,364.95,160,-132.29,nan,-18,1
1700353072,2023-11-19 01:17,0.00,311.40,330.67,160,-82.55,nan,-18,1
1700353374,2023-11-19 01:22,0.00,310.74,330.01,160,-132.29,nan,-18,1
1700353675,2023-11-19 01:27,0.00,372.55,391.82,160,-84.03,nan,-18,1
1700353976,2023-11-19 01:32,0.00,310.74,330.01,160,-132.29,nan,-19,1
1700354278,2023-11-19 01:37,0.00,318.80,338.08,160,-78.59,nan,-19,1
1700354579,2023-11-19 01:42,0.00,340.03,359.31,160,-132.29,nan,-19,1
1700354881,2023-11-19 01:48,0.00,366.44,385.72,160,-132.29,nan,-18,1
1700355182,2023-11-19 01:53,0.00,306.35,325.63,160,-78.59,nan,-18,1
1700355784,2023-11-19 02:03,0.00,340.03,359.31,160,-68.19,nan,-18,1
1700356086,2023-11-19 02:08,0.00,313.63,332.91,160,-78.59,nan,-18,1
1700356387,2023-11-19 02:13,0.00,313.63,332.91,160,-78.59,nan,-18,1
1700356689,2023-11-19 02:18,0.00,340.03,359.31,160,-148.15,nan,-18,1
1700356991,2023-11-19 02:23,27.87,348.07,367.35,160,-20.66,-34.47,-18,1
1700357292,2023-11-19 02:28,0.00,305.70,324.98,160,-148.15,nan,-18,1
1700357593,2023-11-19 02:33,0.00,313.63,332.91,160,-82.55,nan,-18,1
1700357895,2023-11-19 02:38,0.00,306.35,325.63,160,-148.15,nan,-18,1
1700358196,2023-11-19 02:43,0.00,340.03,359.31,160,-132.29,nan,-18,1
1700358497,2023-11-19 02:48,0.00,340.03,359.31,160,-132.29,nan,-18,1
1700358797,2023-11-19 02:53,0.00,336.55,355.83,160,-148.15,nan,-18,1
1700359099,2023-11-19 02:58,0.00,308.45,327.73,160,-82.55,nan,-18,1
1700359400,2023-11-19 03:03,0.00,308.45,327.73,160,-132.29,nan,-18,1
1700359701,2023-11-19 03:08,0.00,479.06,498.34,160,-82.55,nan,-18,1
1700360002,2023-11-19 03:13,0.00,308.45,327.73,160,-78.59,nan,-18,1
1700360303,2023-11-19 03:18,0.00,300.67,319.95,160,-132.29,nan,-18,1
1700360604,2023-11-19 03:23,0.00,308.45,327.73,160,-68.19,nan,-18,1
1700360906,2023-11-19 03:28,0.00,345.65,364.93,160,-148.15,nan,-18,1
1700361208,2023-11-19 03:33,0.00,308.45,327.73,160,-132.29,nan,-18,1
1700361509,2023-11-19 03:38,0.00,336.55,355.83,160,-82.55,nan,-18,1
1700361809,2023-11-19 03:43,0.00,300.67,319.95,160,-132.29,nan,-18,1
1700362109,2023-11-19 03:48,0.00,300.67,319.95,160,-148.15,nan,-18,1
1700362409,2023-11-19 03:53,0.00,300.67,319.95,160,-132.29,nan,-18,1
1700362709,2023-11-19 03:58,0.00,308.45,327.73,160,-148.15,nan,-18,1
1700363009,2023-11-19 04:03,27.87,336.51,355.78,160,-20.66,-34.47,-18,1
1700363309,2023-11-19 04:08,0.00,328.75,348.03,160,-132.29,nan,-18,1
1700363612,2023-11-19 04:13,100.00,330.87,350.15,160,153.25,150.90,-18,1
1700363914,2023-11-19 04:18,42.38,470.97,490.24,160,-4.81,-15.66,-18,1
1700364215,2023-11-19 04:23,0.00,303.28,322.56,160,-146.83,nan,-18,1
1700364516,2023-11-19 04:28,0.00,330.87,350.15,160,-82.55,nan,-18,1
1700364817,2023-11-19 04:33,0.00,330.87,350.15,160,-148.15,nan,-18,1
1700365118,2023-11-19 04:38,0.00,330.87,350.15,160,-132.29,nan,-18,1
1700365419,2023-11-19 04:43,0.00,295.64,314.91,160,-78.59,nan,-18,1
1700366023,2023-11-19 04:53,0.00,303.28,322.56,160,-132.29,nan,-17,1
1700366323,2023-11-19 04:58,0.00,328.75,348.03,160,-148.15,nan,-18,1
1700366623,2023-11-19 05:03,0.00,470.97,490.24,160,-82.55,nan,-17,1
1700366924,2023-11-19 05:08,0.00,296.26,315.54,160,-132.29,nan,-17,1
1700367224,2023-11-19 05:13,0.00,328.75,348.03,160,-132.29,nan,-17,1
1700367524,2023-11-19 05:18,100.00,325.19,344.47,160,153.25,150.90,-17,1
1700367824,2023-11-19 05:23,100.00,323.11,342.39,160,153.25,150.90,-17,1
1700368124,2023-11-19 05:28,0.00,323.11,342.39,160,-132.29,nan,-17,1
1700368424,2023-11-19 05:33,0.00,290.60,309.88,160,-132.29,nan,-17,1
1700368724,2023-11-19 05:38,0.00,291.22,310.50,160,-78.59,nan,-17,1
1700369025,2023-11-19 05:43,0.00,323.11,342.39,160,-132.29,nan,-17,1
1700369325,2023-11-19 05:48,0.00,298.11,317.38,160,-82.55,nan,-17,1
1700369929,2023-11-19 05:58,0.00,290.60,309.88,160,-78.59,nan,-17,1
1700370230,2023-11-19 06:03,37.78,298.11,317.38,160,-4.81,-17.03,-17,1
1700370531,2023-11-19 06:08,0.00,290.60,309.88,160,-82.55,nan,-17,1
1700370833,2023-11-19 06:13,0.00,298.11,317.38,160,-78.59,nan,-17,1
1700371134,2023-11-19 06:18,0.00,290.60,309.88,160,-148.15,nan,-17,1
1700371435,2023-11-19 06:23,0.00,323.11,342.39,160,-132.29,nan,-18,1
1700371736,2023-11-19 06:28,0.00,350.88,370.16,160,-82.55,nan,-17,1
1700372038,2023-11-19 06:33,0.00,319.51,338.79,160,-78.59,nan,-17,1
1700372339,2023-11-19 06:38,0.00,292.93,312.21,160,-132.29,nan,-17,1
1700372641,2023-11-19 06:44,0.00,317.47,336.75,160,-148.15,nan,-17,1
1700372941,2023-11-19 06:49,0.00,292.93,312.21,160,-78.59,nan,-18,1
1700373243,2023-11-19 06:54,0.00,317.47,336.75,160,-132.29,nan,-18,1
1700373545,2023-11-19 06:59,0.00,454.78,474.06,160,-132.29,nan,-17,1
1700373847,2023-11-19 07:04,40.91,317.47,336.75,160,-4.81,-16.08,-17,1
1700374149,2023-11-19 07:09,0.00,317.47,336.75,160,-132.29,nan,-17,1
1700374450,2023-11-19 07:14,0.00,285.57,304.85,160,-148.15,nan,-17,1
1700374750,2023-11-19 07:19,0.00,292.93,312.21,160,-132.29,nan,-18,1
1700375051,2023-11-19 07:24,0.00,317.47,336.75,160,-82.55,nan,-17,1
1700375352,2023-11-19 07:29,0.00,317.47,336.75,160,-132.29,nan,-17,1
1700375654,2023-11-19 07:34,0.00,286.18,305.45,160,-132.29,nan,-17,1
1700375955,2023-11-19 07:39,0.00,280.54,299.82,160,-78.59,nan,-17,1
1700376255,2023-11-19 07:44,0.00,280.54,299.82,160,-68.19,nan,-17,1
1700376556,2023-11-19 07:49,0.00,313.84,333.11,160,-78.59,nan,-17,1
1700376857,2023-11-19 07:54,0.00,280.54,299.82,160,-148.15,nan,-17,1
1700377158,2023-11-19 07:59,0.00,344.62,363.90,160,-132.29,nan,-17,1
1700377459,2023-11-19 08:04,0.00,311.83,331.11,160,-132.29,nan,-17,1
1700377760,2023-11-19 08:09,0.00,311.83,331.11,160,-148.15,nan,-17,1
1700378061,2023-11-19 08:14,12.15,344.62,363.90,160,-36.50,-55.48,-17,1
1700378363,2023-11-19 08:19,0.00,311.83,331.11,160,-146.83,nan,-17,1
1700378665,2023-11-19 08:24,0.00,280.54,299.82,160,-82.55,nan,-18,1
1700378966,2023-11-19 08:29,0.00,311.83,331.11,160,-82.55,nan,-18,1
1700379268,2023-11-19 08:34,0.00,280.54,299.82,160,-148.15,nan,-18,1
1700379569,2023-11-19 08:39,0.00,325.14,344.42,160,-148.15,nan,-17,1
1700379871,2023-11-19 08:44,0.00,313.84,333.11,160,-82.55,nan,-18,1
1700380172,2023-11-19 08:49,0.00,282.59,301.87,160,-78.59,nan,-18,1
1700380474,2023-11-19 08:54,0.00,306.19,325.47,160,-148.15,nan,-17,1
1700380776,2023-11-19 08:59,0.00,306.19,325.47,160,-132.29,nan,-17,1
1700381077,2023-11-19 09:04,0.00,275.51,294.79,160,-78.59,nan,-17,1
1700381378,2023-11-19 09:09,0.00,306.19,325.47,160,-148.15,nan,-17,1
1700381680,2023-11-19 09:14,0.00,305.46,324.74,160,-78.59,nan,-18,1
1700381982,2023-11-19 09:19,0.00,308.16,327.44,160,-82.55,nan,-18,1
1700382283,2023-11-19 09:24,0.00,276.09,295.37,160,-78.59,nan,-18,1
1700382584,2023-11-19 09:29,0.00,308.16,327.44,160,-148.15,nan,-17,1
1700382884,2023-11-19 09:34,4.52,275.51,294.79,160,-52.35,-75.28,-17,1
1700383184,2023-11-19 09:39,0.00,282.59,301.87,160,-132.29,nan,-18,1
1700383484,2023-11-19 09:44,0.00,438.61,457.89,160,-132.29,nan,-18,1
1700383784,2023-11-19 09:49,0.00,275.51,294.79,160,-82.55,nan,-18,1
1700384084,2023-11-19 09:54,0.00,347.04,366.32,160,-52.35,nan,-18,1
1700384384,2023-11-19 09:59,0.00,282.59,301.87,160,-78.59,nan,-17,1
1700384685,2023-11-19 10:04,0.00,315.58,334.86,160,-78.59,nan,-17,1
1700384985,2023-11-19 10:09,0.00,302.48,321.76,160,-82.55,nan,-17,1
1700385285,2023-11-19 10:14,0.00,300.55,319.83,160,-148.15,nan,-17,1
1700385586,2023-11-19 10:19,0.00,277.42,296.70,160,-78.59,nan,-18,1
1700385886,2023-11-19 10:24,0.00,300.55,319.83,160,-148.15,nan,-17,1
1700386186,2023-11-19 10:29,0.00,302.48,321.76,160,-148.15,nan,-17,1
1700386486,2023-11-19 10:34,0.00,302.48,321.76,160,-148.15,nan,-17,1
1700386786,2023-11-19 10:39,0.00,300.55,319.83,160,-132.29,nan,-17,1
1700387087,2023-11-19 10:44,0.00,430.52,449.80,160,-132.29,nan,-17,1
1700387387,2023-11-19 10:49,0.00,332.10,351.38,160,-78.59,nan,-18,1
1700387687,2023-11-19 10:54,0.00,300.55,319.83,160,-82.55,nan,-17,1
1700387987,2023-11-19 10:59,0.00,300.55,319.83,160,-132.29,nan,-17,1
1700388287,2023-11-19 11:04,0.00,270.48,289.76,160,-146.83,nan,-17,1
1700388589,2023-11-19 11:09,0.00,270.48,289.76,160,-78.59,nan,-17,1
1700388890,2023-11-19 11:14,0.00,294.92,314.20,160,-132.29,nan,-17,1
1700389191,2023-11-19 11:19,0.00,422.44,441.72,160,-132.29,nan,-17,1
1700389492,2023-11-19 11:24,0.00,272.25,291.53,160,-82.55,nan,-18,1
1700389793,2023-11-19 11:29,0.00,294.92,314.20,160,-132.29,nan,-17,1
1700390094,2023-11-19 11:34,0.00,296.81,316.09,160,-82.55,nan,-17,1
1700390395,2023-11-19 11:39,0.00,301.83,321.11,160,-148.15,nan,-17,1
1700390696,2023-11-19 11:44,0.00,265.45,284.73,160,-148.15,nan,-18,1
1700390997,2023-11-19 11:49,0.00,296.81,316.09,160,-82.55,nan,-18,1
1700391298,2023-11-19 11:54,0.00,296.81,316.09,160,-148.15,nan,-18,1
1700391600,2023-11-19 12:00,0.00,296.81,316.09,160,-78.59,nan,-18,1
1700391901,2023-11-19 12:05,0.00,265.45,284.73,160,-146.83,nan,-18,1
1700392203,2023-11-19 12:10,0.00,294.92,314.20,160,-82.55,nan,-17,1
1700392504,2023-11-19 12:15,0.00,296.81,316.09,160,-78.59,nan,-17,1
1700392806,2023-11-19 12:20,0.00,272.25,291.53,160,-148.15,nan,-17,1
1700393108,2023-11-19 12:25,0.00,260.43,279.70,160,-82.55,nan,-17,1
1700393409,2023-11-19 12:30,0.00,289.28,308.56,160,-148.15,nan,-18,1
1700393711,2023-11-19 12:35,0.00,267.08,286.36,160,-148.15,nan,-17,1
1700394012,2023-11-19 12:40,0.00,267.08,286.36,160,-148.15,nan,-18,1
1700394312,2023-11-19 12:45,0.00,289.28,308.56,160,-148.15,nan,-17,1
1700394614,2023-11-19 12:50,0.00,289.28,308.56,160,-82.55,nan,-18,1
1700394915,2023-11-19 12:55,100.00,267.08,286.36,160,153.25,150.90,-18,1
1700395217,2023-11-19 13:00,0.00,260.43,279.70,160,-148.15,nan,-18,1
1700395519,2023-11-19 13:05,0.00,267.08,286.36,160,-148.15,nan,-18,1
1700395820,2023-11-19 13:10,0.00,260.43,279.70,160,-132.29,nan,-17,1
1700396120,2023-11-19 13:15,0.00,260.43,279.70,160,-132.29,nan,-17,1
1700396724,2023-11-19 13:25,0.00,291.13,310.41,160,-148.15,nan,-18,1
1700397025,2023-11-19 13:30,0.00,260.43,279.70,160,-146.83,nan,-18,1
1700397326,2023-11-19 13:35,0.00,260.43,279.70,160,-132.29,nan,-18,1
1700397627,2023-11-19 13:40,0.00,406.28,425.55,160,-132.29,nan,-18,1
1700397930,2023-11-19 13:45,0.00,255.40,274.68,160,-148.15,nan,-18,1
1700398232,2023-11-19 13:50,0.00,255.40,274.68,160,-148.15,nan,-18,1
1700398533,2023-11-19 13:55,0.00,283.65,302.92,160,-132.29,nan,-18,1
1700398834,2023-11-19 14:00,0.00,283.65,302.92,160,-132.29,nan,-18,1
1700399135,2023-11-19 14:05,0.00,285.46,304.74,160,-148.15,nan,-18,1
1700399739,2023-11-19 14:15,0.00,283.65,302.92,160,-78.59,nan,-18,1
1700400040,2023-11-19 14:20,0.00,283.65,302.92,160,-132.29,nan,-17,1
1700400342,2023-11-19 14:25,0.00,285.46,304.74,160,-148.15,nan,-17,1
1700400644,2023-11-19 14:30,0.00,283.65,302.92,160,-82.55,nan,-17,1
1700400944,2023-11-19 14:35,0.00,285.46,304.74,160,-78.59,nan,-18,1
1700401244,2023-11-19 14:40,0.00,255.40,274.68,160,-148.15,nan,-17,1
1700401544,2023-11-19 14:45,0.00,283.65,302.92,160,-132.29,nan,-18,1
1700401845,2023-11-19 14:50,0.00,278.01,297.29,160,-148.15,nan,-17,1
1700402145,2023-11-19 14:55,0.00,256.74,276.02,160,-132.29,nan,-17,1
1700402445,2023-11-19 15:00,0.00,256.74,276.02,160,-132.29,nan,-18,1
1700402745,2023-11-19 15:05,0.00,256.74,276.02,160,-82.55,nan,-18,1
1700403045,2023-11-19 15:10,0.00,256.74,276.02,160,-146.83,nan,-18,1
1700403345,2023-11-19 15:15,100.00,278.01,297.29,160,153.25,150.90,-17,1
1700403645,2023-11-19 15:20,0.00,256.74,276.02,160,-132.29,nan,-18,1
1700403946,2023-11-19 15:25,0.00,250.37,269.65,160,-148.15,nan,-17,1
1700404547,2023-11-19 15:35,0.00,256.74,276.02,160,-78.59,nan,-17,1
1700404849,2023-11-19 15:40,0.00,278.01,297.29,160,-148.15,nan,-17,1
1700405151,2023-11-19 15:45,0.00,398.20,417.47,160,-148.15,nan,-17,1
1700405452,2023-11-19 15:50,0.00,278.01,297.29,160,-132.29,nan,-18,1
1700405754,2023-11-19 15:55,0.00,279.79,299.07,160,-83.73,nan,-17,1
1700406359,2023-11-19 16:05,0.00,274.12,293.39,160,-82.55,nan,-17,1
1700406659,2023-11-19 16:10,0.00,245.35,264.62,160,-82.55,nan,-18,1
1700406960,2023-11-19 16:16,0.00,251.58,270.85,160,-82.55,nan,-17,1
1700407262,2023-11-19 16:21,0.00,390.12,409.40,160,-132.29,nan,-17,1
1700407564,2023-11-19 16:26,0.00,251.58,270.85,160,-132.29,nan,-17,1
1700407866,2023-11-19 16:31,0.00,272.38,291.66,160,-82.55,nan,-17,1
1700408167,2023-11-19 16:36,0.00,245.35,264.62,160,-132.29,nan,-18,1
1700408468,2023-11-19 16:41,0.00,274.12,293.39,160,-78.59,nan,-18,1
1700408770,2023-11-19 16:46,0.00,245.35,264.62,160,-82.55,nan,-17,1
1700409071,2023-11-19 16:51,0.00,251.58,270.85,160,-82.55,nan,-18,1
1700409372,2023-11-19 16:56,0.00,274.12,293.39,160,-82.55,nan,-18,1
1700409673,2023-11-19 17:01,0.00,251.58,270.85,160,-132.29,nan,-18,1
1700409975,2023-11-19 17:06,0.00,285.92,305.19,160,-148.15,nan,-18,1
1700410276,2023-11-19 17:11,0.00,268.45,287.72,160,-82.55,nan,-18,1
1700410576,2023-11-19 17:16,100.00,268.45,287.72,160,153.25,150.90,-18,1
1700410877,2023-11-19 17:21,0.00,268.45,287.72,160,-132.29,nan,-18,1
1700411179,2023-11-19 17:26,0.20,272.96,292.24,160,-52.35,-93.49,-19,1
1700411482,2023-11-19 17:31,100.00,240.32,259.60,160,153.25,150.90,-18,1
1700411784,2023-11-19 17:36,0.00,268.45,287.72,160,-146.83,nan,-18,1
1700412086,2023-11-19 17:41,100.00,266.75,286.02,160,153.25,150.90,-18,1
1700412387,2023-11-19 17:46,0.00,287.19,306.47,160,-132.29,nan,-18,1
1700412689,2023-11-19 17:51,0.00,266.11,285.39,160,-78.59,nan,-18,1
1700412991,2023-11-19 17:56,0.73,246.41,265.69,160,-56.73,-89.33,-18,1
1700413293,2023-11-19 18:01,0.00,266.75,286.02,160,-82.55,nan,-19,1
1700413595,2023-11-19 18:06,0.00,268.45,287.72,160,-84.03,nan,-19,1
1700413897,2023-11-19 18:11,0.00,240.82,260.10,160,-132.29,nan,-19,1
1700414198,2023-11-19 18:16,0.00,240.32,259.60,160,-132.29,nan,-19,1
1700414500,2023-11-19 18:21,0.00,240.82,260.10,160,-148.15,nan,-19,1
1700414801,2023-11-19 18:26,0.00,288.31,307.59,160,-78.59,nan,-19,1
1700415104,2023-11-19 18:31,0.00,261.12,280.39,160,-132.29,nan,-18,1
1700415406,2023-11-19 18:36,0.00,235.30,254.57,160,-78.59,nan,-18,1
1700415706,2023-11-19 18:41,100.00,235.30,254.57,160,153.25,150.90,-18,1
1700416008,2023-11-19 18:46,0.00,261.12,280.39,160,-78.59,nan,-18,1
1700416310,2023-11-19 18:51,0.00,295.67,314.95,160,-52.35,nan,-18,1
1700416612,2023-11-19 18:56,0.00,235.78,255.06,160,-78.59,nan,-19,1
1700416914,2023-11-19 19:01,0.00,235.30,254.57,160,-132.29,nan,-18,1
1700417214,2023-11-19 19:06,100.00,235.30,254.57,160,153.25,150.90,-18,1
1700417516,2023-11-19 19:11,0.00,261.12,280.39,160,-148.15,nan,-18,1
1700417818,2023-11-19 19:16,0.00,235.30,254.57,160,-82.55,nan,-18,1
1700418120,2023-11-19 19:22,0.00,261.12,280.39,160,-148.15,nan,-18,1
1700418422,2023-11-19 19:27,0.00,262.78,282.05,160,-148.15,nan,-18,1
1700418723,2023-11-19 19:32,0.00,261.12,280.39,160,-82.55,nan,-20,1
1700419024,2023-11-19 19:37,0.00,236.08,255.35,160,-82.55,nan,-18,1
1700419325,2023-11-19 19:42,0.00,230.27,249.55,160,-146.83,nan,-18,1
1700419626,2023-11-19 19:47,100.00,257.11,276.38,160,153.25,150.90,-18,1
1700419927,2023-11-19 19:52,0.00,268.13,287.41,160,-132.29,nan,-18,1
1700420229,2023-11-19 19:57,0.00,236.08,255.35,160,-148.15,nan,-18,1
1700420531,2023-11-19 20:02,0.00,236.08,255.35,160,-132.29,nan,-18,1
1700420832,2023-11-19 20:07,0.00,275.01,294.29,160,-148.15,nan,-18,1
1700421134,2023-11-19 20:12,0.00,236.08,255.35,160,-148.15,nan,-18,1
1700421436,2023-11-19 20:17,0.00,255.49,274.76,160,-78.59,nan,-19,1
1700421738,2023-11-19 20:22,0.00,254.88,274.16,160,-82.55,nan,-18,1
1700422343,2023-11-19 20:32,0.00,236.08,255.35,160,-82.55,nan,-18,1
1700422644,2023-11-19 20:37,0.00,236.08,255.35,160,-78.59,nan,-18,1
1700422945,2023-11-19 20:42,0.00,255.49,274.76,160,-132.29,nan,-18,1
1700423247,2023-11-19 20:47,0.00,249.86,269.13,160,-82.55,nan,-18,1
1700423548,2023-11-19 20:52,0.00,230.91,250.19,160,-132.29,nan,-18,1
1700423850,2023-11-19 20:57,0.00,230.91,250.19,160,-78.59,nan,-18,1
1700424151,2023-11-19 21:02,0.00,251.44,270.72,160,-78.59,nan,-18,1
1700424452,2023-11-19 21:07,100.00,233.88,253.16,160,153.25,150.90,-19,1
1700424753,2023-11-19 21:12,0.00,249.86,269.13,160,-78.59,nan,-18,1
1700425054,2023-11-19 21:17,0.00,249.86,269.13,160,-132.29,nan,-18,1
1700425355,2023-11-19 21:22,100.00,249.86,269.13,160,153.25,150.90,-19,1
1700425656,2023-11-19 21:27,0.00,255.65,274.92,160,-82.55,nan,-18,1
1700425956,2023-11-19 21:32,0.00,230.91,250.19,160,-148.15,nan,-18,1
1700426256,2023-11-19 21:37,0.00,230.91,250.19,160,-82.55,nan,-19,1
1700426556,2023-11-19 21:42,0.00,225.25,244.53,160,-78.59,nan,-18,1
1700426857,2023-11-19 21:47,0.00,249.86,269.13,160,-132.29,nan,-18,1
1700427157,2023-11-19 21:52,0.00,251.44,270.72,160,-82.55,nan,-19,1
1700427457,2023-11-19 21:57,0.00,244.23,263.50,160,-82.55,nan,-18,1
1700427757,2023-11-19 22:02,0.00,349.76,369.04,160,-78.59,nan,-18,1
1700428057,2023-11-19 22:07,0.00,262.84,282.11,160,-148.15,nan,-18,1
1700428357,2023-11-19 22:12,0.00,245.77,265.05,160,-132.29,nan,-18,1
1700428657,2023-11-19 22:17,0.00,220.23,239.50,160,-148.15,nan,-18,1
1700428957,2023-11-19 22:22,0.00,225.75,245.03,160,-82.55,nan,-18,1
1700429258,2023-11-19 22:27,0.00,245.77,265.05,160,-148.15,nan,-18,1
1700429558,2023-11-19 22:32,100.00,225.75,245.03,160,153.25,150.90,-18,1
1700429858,2023-11-19 22:37,0.00,220.23,239.50,160,-132.29,nan,-18,1
1700430158,2023-11-19 22:42,100.00,349.76,369.04,160,153.25,150.90,-18,1
1700430458,2023-11-19 22:47,0.00,220.68,239.96,160,-148.15,nan,-18,1
1700430758,2023-11-19 22:52,0.00,220.23,239.50,160,-78.59,nan,-18,1
1700431059,2023-11-19 22:57,0.00,220.23,239.50,160,-132.29,nan,-18,1
1700431359,2023-11-19 23:02,0.00,220.23,239.50,160,-148.15,nan,-18,1
1700431659,2023-11-19 23:07,0.00,225.75,245.03,160,-146.83,nan,-18,1
1700431959,2023-11-19 23:12,0.00,238.60,257.87,160,-132.29,nan,-18,1
1700432259,2023-11-19 23:17,0.00,215.20,234.48,160,-132.29,nan,-18,1
1700432561,2023-11-19 23:22,0.00,220.59,239.86,160,-148.15,nan,-18,1
1700432862,2023-11-19 23:27,0.00,215.20,234.48,160,-82.55,nan,-18,1
1700433163,2023-11-19 23:32,0.00,238.60,257.87,160,-78.59,nan,-18,1
1700433464,2023-11-19 23:37,100.00,238.60,257.87,160,153.25,150.90,-18,1
1700433765,2023-11-19 23:42,100.00,240.10,259.38,160,153.25,150.90,-18,1
1700434066,2023-11-19 23:47,0.00,341.69,360.97,160,-84.03,nan,-18,1
1700434367,2023-11-19 23:52,0.00,220.59,239.86,160,-148.15,nan,-18,1
1700434668,2023-11-19 23:57,42.38,341.69,360.97,160,-4.81,-15.66,-18,1