1700434971,2023-11-20 00:02,0.00,215.20,234.48,160,-148.15,nan,-18,1
1700435273,2023-11-20 00:07,0.00,263.31,282.59,160,-132.29,nan,-18,1
1700435575,2023-11-20 00:12,4.48,215.64,234.92,160,-52.35,-75.35,-18,1
1700435876,2023-11-20 00:17,0.00,238.60,257.87,160,-132.29,nan,-18,1
1700436178,2023-11-20 00:22,0.00,210.18,229.46,160,-132.29,nan,-18,1
1700436479,2023-11-20 00:27,0.00,232.97,252.25,160,-132.29,nan,-18,1
1700436781,2023-11-20 00:33,0.00,210.18,229.46,160,-78.59,nan,-18,1
1700437083,2023-11-20 00:38,0.00,234.44,253.72,160,-148.15,nan,-18,1
1700437384,2023-11-20 00:43,0.00,234.44,253.72,160,-148.15,nan,-18,1
1700437685,2023-11-20 00:48,0.00,210.18,229.46,160,-82.55,nan,-18,1
1700437985,2023-11-20 00:53,15.25,210.61,229.89,160,-36.50,-53.60,-18,1
1700438286,2023-11-20 00:58,0.00,232.97,252.25,160,-132.29,nan,-18,1
1700438587,2023-11-20 01:03,0.00,210.61,229.89,160,-148.15,nan,-18,1
1700438888,2023-11-20 01:08,0.00,210.18,229.46,160,-132.29,nan,-18,1
1700439189,2023-11-20 01:13,0.00,210.18,229.46,160,-148.15,nan,-18,1
1700439490,2023-11-20 01:18,100.00,232.97,252.25,160,153.25,150.90,-18,1
1700439791,2023-11-20 01:23,0.00,215.42,234.70,160,-78.59,nan,-18,1
1700440093,2023-11-20 01:28,0.00,215.42,234.70,160,-82.55,nan,-18,1
1700440394,2023-11-20 01:33,100.00,205.16,224.44,160,153.25,150.90,-18,1
1700440696,2023-11-20 01:38,0.00,205.16,224.44,160,-82.55,nan,-18,1
1700440998,2023-11-20 01:43,1.17,227.34,246.62,160,-52.35,-83.67,-18,1
1700441299,2023-11-20 01:48,0.00,210.26,229.54,160,-148.15,nan,-18,1
1700441601,2023-11-20 01:53,0.00,205.16,224.44,160,-82.55,nan,-19,1
1700441902,2023-11-20 01:58,0.00,205.16,224.44,160,-148.15,nan,-18,1
1700442203,2023-11-20 02:03,100.00,210.26,229.54,160,153.25,150.90,-18,1
1700442504,2023-11-20 02:08,0.00,227.34,246.62,160,-132.29,nan,-18,1
1700442805,2023-11-20 02:13,0.00,227.34,246.62,160,-132.29,nan,-18,1
1700443107,2023-11-20 02:18,0.00,244.58,263.86,160,-132.29,nan,-17,1
1700443408,2023-11-20 02:23,15.24,205.16,224.44,160,-36.50,-53.61,-18,1
1700443709,2023-11-20 02:28,0.00,227.34,246.62,160,-82.55,nan,-18,1
1700444010,2023-11-20 02:33,0.00,210.26,229.54,160,-148.15,nan,-18,1
1700444310,2023-11-20 02:38,0.00,205.58,224.86,160,-82.55,nan,-18,1
1700444611,2023-11-20 02:43,0.00,317.50,336.78,160,-78.59,nan,-18,1
1700444912,2023-11-20 02:48,0.00,200.14,219.42,160,-82.55,nan,-18,1
1700445214,2023-11-20 02:53,0.00,221.72,240.99,160,-82.55,nan,-18,1
1700445515,2023-11-20 02:58,0.00,200.14,219.42,160,-146.83,nan,-18,1
1700445815,2023-11-20 03:03,0.00,200.14,219.42,160,-68.19,nan,-18,1
1700446116,2023-11-20 03:08,0.00,200.14,219.42,160,-148.15,nan,-18,1
1700446417,2023-11-20 03:13,0.00,200.14,219.42,160,-148.15,nan,-18,1
1700446717,2023-11-20 03:18,0.00,221.72,240.99,160,-148.15,nan,-18,1
1700447017,2023-11-20 03:23,0.00,228.98,248.26,160,-148.15,nan,-18,1
1700447317,2023-11-20 03:28,0.00,200.55,219.82,160,-82.55,nan,-18,1
1700447618,2023-11-20 03:33,0.00,226.81,246.09,160,-148.15,nan,-18,1
1700447918,2023-11-20 03:38,0.00,221.72,240.99,160,-82.55,nan,-18,1
1700448218,2023-11-20 03:43,0.00,200.14,219.42,160,-78.59,nan,-18,1
1700448518,2023-11-20 03:48,0.00,221.72,240.99,160,-78.59,nan,-18,1
1700448818,2023-11-20 03:53,100.00,205.10,224.38,160,153.25,150.90,-18,1
1700449118,2023-11-20 03:58,0.00,217.45,236.72,160,-82.55,nan,-18,1
1700449418,2023-11-20 04:03,0.00,216.09,235.37,160,-132.29,nan,-18,1
1700449719,2023-11-20 04:08,0.00,199.94,219.22,160,-148.15,nan,-18,1
1700450019,2023-11-20 04:13,0.00,216.09,235.37,160,-132.29,nan,-18,1
1700450319,2023-11-20 04:18,0.00,216.09,235.37,160,-82.55,nan,-18,1
1700450619,2023-11-20 04:23,0.00,195.12,214.40,160,-148.15,nan,-18,1
1700450919,2023-11-20 04:28,0.00,244.37,263.65,160,-132.29,nan,-18,1
1700451219,2023-11-20 04:33,0.00,199.94,219.22,160,-132.29,nan,-18,1
1700451519,2023-11-20 04:38,0.00,199.94,219.22,160,-78.59,nan,-18,1
1700451819,2023-11-20 04:43,0.00,221.04,240.32,160,-78.59,nan,-18,1
1700452120,2023-11-20 04:48,0.00,217.45,236.72,160,-78.59,nan,-18,1
1700452420,2023-11-20 04:53,0.00,309.44,328.72,160,-132.29,nan,-18,1
1700452720,2023-11-20 04:58,0.00,195.12,214.40,160,-68.19,nan,-18,1
1700453020,2023-11-20 05:03,0.00,238.32,257.60,160,-78.59,nan,-18,1
1700453320,2023-11-20 05:08,0.00,190.10,209.38,160,-78.59,nan,-18,1
1700453620,2023-11-20 05:13,0.00,190.10,209.38,160,-82.55,nan,-18,1
1700453920,2023-11-20 05:18,0.00,210.47,229.75,160,-132.29,nan,-18,1
1700454220,2023-11-20 05:23,42.38,301.38,320.66,160,-4.81,-15.66,-18,1
1700454522,2023-11-20 05:28,0.00,194.78,214.06,160,-132.29,nan,-18,1
1700454823,2023-11-20 05:33,0.00,190.10,209.38,160,-132.29,nan,-18,1
1700455124,2023-11-20 05:38,0.00,190.49,209.76,160,-82.55,nan,-18,1
1700455425,2023-11-20 05:43,0.00,194.78,214.06,160,-82.55,nan,-18,1
1700455726,2023-11-20 05:48,0.00,194.78,214.06,160,-82.55,nan,-18,1
1700456027,2023-11-20 05:53,0.00,210.47,229.75,160,-82.55,nan,-18,1
1700456328,2023-11-20 05:58,0.91,211.78,231.06,160,-52.35,-85.13,-18,1
1700456629,2023-11-20 06:03,0.00,194.78,214.06,160,-132.29,nan,-18,1
1700456930,2023-11-20 06:08,0.00,210.47,229.75,160,-148.15,nan,-18,1
1700457232,2023-11-20 06:13,0.00,190.10,209.38,160,-148.15,nan,-18,1
1700457533,2023-11-20 06:18,0.00,204.84,224.12,160,-148.15,nan,-18,1
1700457833,2023-11-20 06:23,0.00,206.12,225.40,160,-148.15,nan,-18,1
1700458133,2023-11-20 06:28,0.00,293.33,312.60,160,-148.15,nan,-18,1
1700458433,2023-11-20 06:33,0.00,204.84,224.12,160,-132.29,nan,-18,1
1700458733,2023-11-20 06:38,0.00,185.46,204.73,160,-78.59,nan,-18,1
1700459033,2023-11-20 06:43,0.00,204.84,224.12,160,-146.83,nan,-18,1
1700459334,2023-11-20 06:48,0.00,185.46,204.73,160,-78.59,nan,-18,1
1700459635,2023-11-20 06:53,0.00,189.62,208.90,160,-78.59,nan,-18,1
1700459935,2023-11-20 06:58,0.00,204.84,224.12,160,-78.59,nan,-18,1
1700460237,2023-11-20 07:03,0.00,189.62,208.90,160,-82.55,nan,-18,1
1700460538,2023-11-20 07:08,0.00,185.46,204.73,160,-132.29,nan,-18,1
1700460839,2023-11-20 07:13,100.00,189.62,208.90,160,153.25,150.90,-18,1
1700461140,2023-11-20 07:19,0.00,189.62,208.90,160,-148.15,nan,-18,1
1700461441,2023-11-20 07:24,0.00,293.33,312.60,160,-132.29,nan,-18,1
1700461742,2023-11-20 07:29,0.00,225.84,245.11,160,-132.29,nan,-18,1
1700462043,2023-11-20 07:34,0.00,184.46,203.74,160,-82.55,nan,-18,1
1700462344,2023-11-20 07:39,0.00,198.76,218.04,160,-84.03,nan,-18,1
1700462647,2023-11-20 07:44,0.00,180.07,199.34,160,-132.29,nan,-18,1
1700462949,2023-11-20 07:49,0.00,214.17,233.45,160,-132.29,nan,-18,1
1700463251,2023-11-20 07:54,0.00,184.46,203.74,160,-148.15,nan,-18,1
1700463552,2023-11-20 07:59,0.00,200.46,219.74,160,-148.15,nan,-18,1
1700463853,2023-11-20 08:04,0.00,180.07,199.34,160,-82.55,nan,-18,1
1700464154,2023-11-20 08:09,0.00,184.46,203.74,160,-148.15,nan,-18,1
1700464455,2023-11-20 08:14,100.00,200.46,219.74,160,153.25,150.90,-18,1
1700464756,2023-11-20 08:19,0.00,199.22,218.50,160,-148.15,nan,-18,1
1700465057,2023-11-20 08:24,0.00,184.46,203.74,160,-132.29,nan,-18,1
1700465358,2023-11-20 08:29,0.00,285.27,304.55,160,-148.15,nan,-18,1
1700465659,2023-11-20 08:34,0.00,200.46,219.74,160,-148.15,nan,-18,1
1700465960,2023-11-20 08:39,0.00,199.22,218.50,160,-148.15,nan,-18,1
1700466261,2023-11-20 08:44,0.00,194.80,214.08,160,-82.55,nan,-18,1
1700466562,2023-11-20 08:49,0.00,175.05,194.33,160,-82.55,nan,-19,1
1700466863,2023-11-20 08:54,0.00,194.80,214.08,160,-148.15,nan,-19,1
1700467164,2023-11-20 08:59,0.00,193.60,212.88,160,-68.19,nan,-19,1
1700467464,2023-11-20 09:04,0.00,202.97,222.25,160,-83.73,nan,-19,1
1700467765,2023-11-20 09:09,0.00,175.05,194.33,160,-148.15,nan,-19,1
1700468067,2023-11-20 09:14,0.00,277.22,296.49,160,-82.55,nan,-18,1
1700468369,2023-11-20 09:19,0.00,179.30,198.58,160,-148.15,nan,-18,1
1700468671,2023-11-20 09:24,100.00,202.97,222.25,160,153.25,150.90,-18,1
1700468973,2023-11-20 09:29,0.00,193.60,212.88,160,-132.29,nan,-20,1
1700469275,2023-11-20 09:34,40.91,193.60,212.88,160,-4.81,-16.08,-19,1
1700469577,2023-11-20 09:39,0.00,179.30,198.58,160,-82.55,nan,-19,1
1700469879,2023-11-20 09:44,0.00,179.30,198.58,160,-148.15,nan,-19,1
1700470180,2023-11-20 09:49,0.00,175.05,194.33,160,-132.29,nan,-19,1
1700470483,2023-11-20 09:54,0.00,174.15,193.42,160,-132.29,nan,-19,1
1700470785,2023-11-20 09:59,0.00,170.03,189.31,160,-82.55,nan,-19,1
1700471086,2023-11-20 10:04,0.00,269.16,288.44,160,-148.15,nan,-19,1
1700471388,2023-11-20 10:09,0.00,189.14,208.42,160,-132.29,nan,-19,1
1700471689,2023-11-20 10:14,25.93,170.03,189.31,160,-20.66,-35.20,-19,1
1700471990,2023-11-20 10:19,0.00,269.16,288.44,160,-148.15,nan,-19,1
1700472292,2023-11-20 10:24,0.00,187.98,207.26,160,-82.55,nan,-19,1
1700472593,2023-11-20 10:29,0.00,187.98,207.26,160,-82.55,nan,-19,1
1700472895,2023-11-20 10:34,0.00,170.03,189.31,160,-78.59,nan,-19,1
1700473195,2023-11-20 10:39,0.00,189.14,208.42,160,-82.55,nan,-19,1
1700473496,2023-11-20 10:44,0.00,187.98,207.26,160,-68.19,nan,-19,1
1700473797,2023-11-20 10:49,0.00,187.98,207.26,160,-132.29,nan,-19,1
1700474099,2023-11-20 10:54,0.00,170.03,189.31,160,-132.29,nan,-19,1
1700474401,2023-11-20 11:00,27.68,187.55,206.82,160,-20.66,-34.54,-19,1
1700474703,2023-11-20 11:05,0.00,165.02,184.29,160,-132.29,nan,-19,1
1700475005,2023-11-20 11:10,100.00,165.34,184.62,160,153.25,150.90,-19,1
1700475307,2023-11-20 11:15,0.00,261.11,280.39,160,-132.29,nan,-19,1
1700475609,2023-11-20 11:20,0.00,168.99,188.27,160,-132.29,nan,-19,1
1700475910,2023-11-20 11:25,0.00,165.02,184.29,160,-148.15,nan,-19,1
1700476212,2023-11-20 11:30,0.00,182.36,201.64,160,-132.29,nan,-19,1
1700476515,2023-11-20 11:35,100.00,261.11,280.39,160,153.25,150.90,-19,1
1700476818,2023-11-20 11:40,100.00,183.48,202.76,160,153.25,150.90,-19,1
1700477120,2023-11-20 11:45,0.00,183.48,202.76,160,-132.29,nan,-19,1
1700477422,2023-11-20 11:50,15.21,168.99,188.27,160,-36.50,-53.62,-19,1
1700477725,2023-11-20 11:55,0.00,182.36,201.64,160,-148.15,nan,-19,1
1700478027,2023-11-20 12:00,0.00,182.36,201.64,160,-148.15,nan,-19,1
1700478328,2023-11-20 12:05,0.00,165.02,184.29,160,-78.59,nan,-19,1
1700478629,2023-11-20 12:10,0.00,191.14,210.42,160,-82.55,nan,-19,1
1700478930,2023-11-20 12:15,0.00,261.11,280.39,160,-148.15,nan,-19,1
1700479231,2023-11-20 12:20,0.00,160.00,179.28,160,-132.29,nan,-19,1
1700479532,2023-11-20 12:25,0.00,177.82,197.10,160,-132.29,nan,-19,1
1700479833,2023-11-20 12:30,100.00,177.82,197.10,160,185.03,181.24,-19,1
1700480441,2023-11-20 12:40,0.00,160.00,179.28,160,-82.55,nan,-19,1
1700480742,2023-11-20 12:45,0.00,160.00,179.28,160,-132.29,nan,-19,1
1700481043,2023-11-20 12:50,0.00,177.82,197.10,160,-78.59,nan,-19,1
1700481344,2023-11-20 12:55,0.00,176.74,196.02,160,-132.29,nan,-19,1
1700481645,2023-11-20 13:00,0.00,163.83,183.11,160,-132.29,nan,-19,1
1700481946,2023-11-20 13:05,0.00,160.32,179.59,160,-132.29,nan,-19,1
1700482248,2023-11-20 13:10,0.00,177.82,197.10,160,-78.59,nan,-19,1
1700482550,2023-11-20 13:15,37.78,163.83,183.11,160,-4.81,-17.03,-19,1
1700482852,2023-11-20 13:20,0.00,163.83,183.11,160,-148.15,nan,-19,1
1700483154,2023-11-20 13:25,0.00,163.83,183.11,160,-82.55,nan,-19,1
1700483456,2023-11-20 13:30,0.00,183.79,203.07,160,-148.15,nan,-19,1
1700483757,2023-11-20 13:35,0.00,245.02,264.29,160,-84.03,nan,-19,1
1700484059,2023-11-20 13:40,0.00,158.68,177.96,160,-82.55,nan,-19,1
1700484360,2023-11-20 13:46,0.00,172.17,191.44,160,-148.15,nan,-19,1
1700484662,2023-11-20 13:51,0.00,172.17,191.44,160,-148.15,nan,-19,1
1700484963,2023-11-20 13:56,100.00,183.79,203.07,160,153.25,150.90,-19,1
1700485265,2023-11-20 14:01,0.00,154.99,174.26,160,-148.15,nan,-19,1
1700485567,2023-11-20 14:06,0.00,171.12,190.40,160,-78.59,nan,-19,1
1700485869,2023-11-20 14:11,0.00,172.17,191.44,160,-148.15,nan,-19,1
1700486171,2023-11-20 14:16,0.00,154.99,174.26,160,-132.29,nan,-18,1
1700486474,2023-11-20 14:21,0.00,183.79,203.07,160,-132.29,nan,-18,1
1700486776,2023-11-20 14:26,0.00,245.02,264.29,160,-148.15,nan,-18,1
1700487078,2023-11-20 14:31,0.00,172.17,191.44,160,-62.17,nan,-19,1
1700487381,2023-11-20 14:36,0.00,154.99,174.26,160,-82.55,nan,-19,1
1700487682,2023-11-20 14:41,0.00,166.51,185.79,160,-82.55,nan,-20,1
1700487984,2023-11-20 14:46,0.00,149.97,169.25,160,-148.15,nan,-19,1
1700488286,2023-11-20 14:51,0.00,149.97,169.25,160,-82.55,nan,-19,1
1700488588,2023-11-20 14:56,100.00,149.97,169.25,160,153.25,150.90,-19,1
1700488890,2023-11-20 15:01,0.00,236.97,256.25,160,-148.15,nan,-19,1
1700489191,2023-11-20 15:06,0.00,165.50,184.78,160,-148.15,nan,-19,1
1700489492,2023-11-20 15:11,0.00,236.97,256.25,160,-78.59,nan,-19,1
1700489793,2023-11-20 15:16,0.00,165.50,184.78,160,-82.55,nan,-19,1
1700490095,2023-11-20 15:21,0.00,153.52,172.80,160,-78.59,nan,-19,1
1700490700,2023-11-20 15:31,0.00,165.50,184.78,160,-148.15,nan,-19,1
1700491001,2023-11-20 15:36,0.00,165.50,184.78,160,-148.15,nan,-19,1
1700491303,2023-11-20 15:41,0.00,236.97,256.25,160,-82.55,nan,-19,1
1700491604,2023-11-20 15:46,0.00,153.52,172.80,160,-148.15,nan,-19,1
1700491907,2023-11-20 15:51,0.00,159.89,179.16,160,-82.55,nan,-19,1
1700492209,2023-11-20 15:56,0.00,159.89,179.16,160,-78.59,nan,-19,1
1700492814,2023-11-20 16:06,0.00,145.24,164.52,160,-78.59,nan,-19,1
1700493116,2023-11-20 16:11,0.00,144.96,164.24,160,-78.59,nan,-19,1
1700493417,2023-11-20 16:16,0.00,148.37,167.65,160,-148.15,nan,-19,1
1700493720,2023-11-20 16:22,0.00,159.89,179.16,160,-78.59,nan,-19,1
1700494021,2023-11-20 16:27,0.00,160.86,180.13,160,-82.55,nan,-19,1
1700494322,2023-11-20 16:32,0.00,148.37,167.65,160,-82.55,nan,-19,1
1700494624,2023-11-20 16:37,0.00,159.89,179.16,160,-148.15,nan,-19,1
1700494925,2023-11-20 16:42,100.00,148.37,167.65,160,153.25,150.90,-19,1
1700495226,2023-11-20 16:47,0.00,148.37,167.65,160,-132.29,nan,-19,1
1700495527,2023-11-20 16:52,0.00,160.86,180.13,160,-132.29,nan,-19,1
1700495829,2023-11-20 16:57,0.00,175.93,195.21,160,-82.55,nan,-19,1
1700496130,2023-11-20 17:02,0.00,154.27,173.55,160,-148.15,nan,-19,1
1700496433,2023-11-20 17:07,0.00,143.22,162.50,160,-132.29,nan,-19,1
1700497037,2023-11-20 17:17,0.00,155.20,174.48,160,-146.83,nan,-19,1
1700497339,2023-11-20 17:22,0.00,143.22,162.50,160,-148.15,nan,-19,1
1700497641,2023-11-20 17:27,0.00,140.22,159.49,160,-132.29,nan,-19,1
1700497943,2023-11-20 17:32,0.00,143.22,162.50,160,-78.59,nan,-19,1
1700498245,2023-11-20 17:37,0.00,143.22,162.50,160,-146.83,nan,-19,1
1700498548,2023-11-20 17:42,0.00,139.95,159.23,160,-132.29,nan,-19,1
1700498851,2023-11-20 17:47,0.00,154.27,173.55,160,-148.15,nan,-19,1
1700499153,2023-11-20 17:52,0.00,220.89,240.16,160,-78.59,nan,-19,1
1700499455,2023-11-20 17:57,0.00,154.27,173.55,160,-78.59,nan,-19,1
1700499756,2023-11-20 18:02,0.00,139.95,159.23,160,-124.18,nan,-19,1
1700500058,2023-11-20 18:07,0.00,143.22,162.50,160,-82.55,nan,-19,1
1700500358,2023-11-20 18:12,3.87,143.22,162.50,160,-52.35,-76.30,-19,1
1700500659,2023-11-20 18:17,0.00,149.55,168.82,160,-82.55,nan,-19,1
1700500961,2023-11-20 18:22,0.00,149.55,168.82,160,-132.29,nan,-18,1
1700501567,2023-11-20 18:32,0.00,212.85,232.12,160,-52.35,nan,-19,1
1700501870,2023-11-20 18:37,0.00,134.94,154.21,160,-132.29,nan,-19,1
1700502172,2023-11-20 18:42,0.00,134.94,154.21,160,-132.29,nan,-17,1
1700502474,2023-11-20 18:47,0.00,148.65,167.93,160,-78.59,nan,-17,1
1700502776,2023-11-20 18:52,0.00,163.47,182.74,160,-82.55,nan,-17,1
1700503077,2023-11-20 18:57,0.00,134.94,154.21,160,-146.83,nan,-17,1
1700503379,2023-11-20 19:02,100.00,138.07,157.34,160,153.25,150.90,-17,1
1700503680,2023-11-20 19:08,0.00,149.55,168.82,160,-132.29,nan,-17,1
1700503981,2023-11-20 19:13,0.00,138.07,157.34,160,-78.59,nan,-17,1
1700504283,2023-11-20 19:18,0.00,138.07,157.34,160,-132.29,nan,-17,1
1700504584,2023-11-20 19:23,0.00,138.07,157.34,160,-148.15,nan,-17,1
1700504884,2023-11-20 19:28,100.00,157.23,176.51,160,153.25,150.90,-17,1
1700505185,2023-11-20 19:33,0.00,143.89,163.17,160,-132.29,nan,-17,1
1700505487,2023-11-20 19:38,0.00,143.04,162.32,160,-132.29,nan,-17,1
1700505787,2023-11-20 19:43,0.00,132.91,152.19,160,-132.29,nan,-17,1
1700506088,2023-11-20 19:48,0.00,204.81,224.08,160,-132.29,nan,-17,1
1700506388,2023-11-20 19:53,0.00,132.91,152.19,160,-82.55,nan,-17,1
1700506688,2023-11-20 19:58,0.00,129.93,149.20,160,-82.55,nan,-17,1
1700506988,2023-11-20 20:03,0.00,143.89,163.17,160,-132.29,nan,-17,1
1700507288,2023-11-20 20:08,0.00,132.91,152.19,160,-78.59,nan,-17,1
1700507588,2023-11-20 20:13,0.00,132.91,152.19,160,-78.59,nan,-18,1
1700507888,2023-11-20 20:18,0.00,143.04,162.32,160,-78.59,nan,-17,1
1700508189,2023-11-20 20:23,0.00,132.91,152.19,160,-148.15,nan,-17,1
1700508489,2023-11-20 20:28,0.00,143.04,162.32,160,-132.29,nan,-17,1
1700508789,2023-11-20 20:33,41.11,143.89,163.17,160,-4.81,-16.02,-17,1
1700509393,2023-11-20 20:43,0.00,143.84,163.11,160,-148.15,nan,-17,1
1700509694,2023-11-20 20:48,0.00,138.24,157.52,160,-132.29,nan,-17,1
1700509995,2023-11-20 20:53,0.00,137.12,156.40,160,-82.55,nan,-17,1
1700510296,2023-11-20 20:58,0.00,124.91,144.19,160,-78.59,nan,-17,1
1700510597,2023-11-20 21:03,0.00,137.43,156.70,160,-78.59,nan,-17,1
1700510898,2023-11-20 21:08,0.00,137.43,156.70,160,-78.59,nan,-17,1
1700511199,2023-11-20 21:13,0.00,137.43,156.70,160,-148.15,nan,-17,1
1700511500,2023-11-20 21:18,0.00,124.91,144.19,160,-132.29,nan,-17,1
1700511801,2023-11-20 21:23,0.00,124.91,144.19,160,-78.59,nan,-17,1
1700512103,2023-11-20 21:28,0.00,127.76,147.04,160,-146.83,nan,-17,1
1700512405,2023-11-20 21:33,0.00,127.76,147.04,160,-82.55,nan,-17,1
1700512707,2023-11-20 21:38,26.51,127.76,147.04,160,-20.66,-34.98,-19,1
1700513008,2023-11-20 21:43,0.00,138.24,157.52,160,-132.29,nan,-17,1
1700513309,2023-11-20 21:48,0.00,119.90,139.18,160,-78.59,nan,-17,1
1700513609,2023-11-20 21:53,0.00,119.90,139.18,160,-82.55,nan,-17,1
1700513910,2023-11-20 21:58,0.00,122.61,141.89,160,-146.83,nan,-17,1
1700514211,2023-11-20 22:03,100.00,119.90,139.18,160,153.25,150.90,-17,1
1700514512,2023-11-20 22:08,3.87,122.61,141.89,160,-52.35,-76.30,-17,1
1700514813,2023-11-20 22:13,0.00,132.59,151.87,160,-82.55,nan,-17,1
1700515114,2023-11-20 22:18,0.00,122.61,141.89,160,-132.29,nan,-17,1
1700515415,2023-11-20 22:23,0.00,122.61,141.89,160,-148.15,nan,-17,1
1700515716,2023-11-20 22:28,0.00,188.73,208.01,160,-148.15,nan,-17,1
1700516018,2023-11-20 22:33,0.00,119.90,139.18,160,-132.29,nan,-17,1
1700516319,2023-11-20 22:38,0.00,119.90,139.18,160,-148.15,nan,-17,1
1700516621,2023-11-20 22:43,0.00,119.90,139.18,160,-146.83,nan,-17,1
1700516923,2023-11-20 22:48,0.00,119.90,139.18,160,-132.29,nan,-17,1
1700517224,2023-11-20 22:53,0.00,122.61,141.89,160,-78.59,nan,-17,1
1700517526,2023-11-20 22:58,0.00,188.73,208.01,160,-132.29,nan,-17,1
1700517827,2023-11-20 23:03,0.00,126.20,145.48,160,-132.29,nan,-17,1
1700518129,2023-11-20 23:08,0.00,117.46,136.74,160,-82.55,nan,-17,1
1700518430,2023-11-20 23:13,4.52,114.90,134.17,160,-52.35,-75.28,-17,1
1700518732,2023-11-20 23:18,0.00,117.46,136.74,160,-148.15,nan,-17,1
1700519033,2023-11-20 23:23,0.00,117.46,136.74,160,-132.29,nan,-17,1
1700519334,2023-11-20 23:28,0.00,114.90,134.17,160,-148.15,nan,-17,1
1700519636,2023-11-20 23:33,0.00,141.97,161.24,160,-148.15,nan,-17,1
1700519938,2023-11-20 23:38,0.00,126.94,146.22,160,-82.55,nan,-17,1
1700520239,2023-11-20 23:43,0.00,117.46,136.74,160,-148.15,nan,-17,1
1700520540,2023-11-20 23:49,0.00,126.20,145.48,160,-132.29,nan,-17,1
1700520841,2023-11-20 23:54,0.00,126.20,145.48,160,-132.29,nan,-17,1
1700521142,2023-11-20 23:59,0.00,126.20,145.48,160,-132.29,nan,-17,1