1700521443,2023-11-21 00:04,100.00,126.20,145.48,160,153.25,150.90,-17,1
1700521744,2023-11-21 00:09,0.00,117.46,136.74,160,-148.15,nan,-17,1
1700522045,2023-11-21 00:14,0.00,121.29,140.57,160,-82.55,nan,-17,1
1700522347,2023-11-21 00:19,25.93,109.89,129.16,160,-20.66,-35.20,-17,1
1700522648,2023-11-21 00:24,0.00,123.17,142.44,160,-132.29,nan,-17,1
1700522949,2023-11-21 00:29,0.00,109.89,129.16,160,-68.19,nan,-17,1
1700523250,2023-11-21 00:34,0.00,120.59,139.87,160,-132.29,nan,-17,1
1700523551,2023-11-21 00:39,0.00,120.59,139.87,160,-68.19,nan,-17,1
1700523853,2023-11-21 00:44,0.00,112.31,131.59,160,-132.29,nan,-17,1
1700524155,2023-11-21 00:49,0.00,112.31,131.59,160,-82.55,nan,-17,1
1700524456,2023-11-21 00:54,0.00,112.31,131.59,160,-78.59,nan,-17,1
1700524757,2023-11-21 00:59,0.00,109.89,129.16,160,-82.55,nan,-17,1
1700525058,2023-11-21 01:04,0.00,172.67,191.94,160,-78.59,nan,-17,1
1700525358,2023-11-21 01:09,0.00,109.89,129.16,160,-78.59,nan,-17,1
1700525658,2023-11-21 01:14,0.00,120.59,139.87,160,-148.15,nan,-17,1
1700525959,2023-11-21 01:19,0.00,109.89,129.16,160,-148.15,nan,-17,1
1700526259,2023-11-21 01:24,27.76,115.64,134.92,160,-20.66,-34.51,-17,1
1700526559,2023-11-21 01:29,0.00,114.98,134.26,160,-132.29,nan,-17,1
1700526859,2023-11-21 01:34,0.00,107.17,126.44,160,-132.29,nan,-17,1
1700527159,2023-11-21 01:39,0.00,104.88,124.16,160,-78.59,nan,-17,1
1700527459,2023-11-21 01:44,0.00,129.18,148.46,160,-132.29,nan,-17,1
1700527759,2023-11-21 01:49,0.00,129.18,148.46,160,-78.59,nan,-17,1
1700528060,2023-11-21 01:54,0.00,107.17,126.44,160,-132.29,nan,-17,1
1700528360,2023-11-21 01:59,0.00,164.64,183.91,160,-146.83,nan,-17,1
1700528660,2023-11-21 02:04,0.00,104.88,124.16,160,-132.29,nan,-17,1
1700528960,2023-11-21 02:09,0.00,115.64,134.92,160,-132.29,nan,-17,1
1700529260,2023-11-21 02:14,0.00,107.17,126.44,160,-82.55,nan,-19,1
1700529560,2023-11-21 02:19,0.00,115.64,134.92,160,-146.83,nan,-17,1
1700529860,2023-11-21 02:24,0.00,104.88,124.16,160,-132.29,nan,-17,1
1700530160,2023-11-21 02:29,0.00,107.17,126.44,160,-132.29,nan,-17,1
1700530461,2023-11-21 02:34,0.00,104.88,124.16,160,-148.15,nan,-17,1
1700530761,2023-11-21 02:39,0.00,99.87,119.15,160,-68.19,nan,-17,1
1700531365,2023-11-21 02:49,0.00,110.00,129.27,160,-82.55,nan,-17,1
1700531666,2023-11-21 02:54,0.00,99.87,119.15,160,-132.29,nan,-17,1
1700531967,2023-11-21 02:59,0.00,102.02,121.30,160,-132.29,nan,-17,1
1700532268,2023-11-21 03:04,0.00,100.05,119.32,160,-82.55,nan,-17,1
1700532569,2023-11-21 03:09,0.00,109.37,128.65,160,-148.15,nan,-17,1
1700532870,2023-11-21 03:14,0.00,99.87,119.15,160,-132.29,nan,-17,1
1700533171,2023-11-21 03:19,0.00,111.67,130.95,160,-146.83,nan,-17,1
1700533473,2023-11-21 03:24,0.00,102.02,121.30,160,-148.15,nan,-17,1
1700533774,2023-11-21 03:29,0.00,102.02,121.30,160,-148.15,nan,-17,1
1700534075,2023-11-21 03:34,0.00,109.37,128.65,160,-132.29,nan,-17,1
1700534376,2023-11-21 03:39,0.00,102.02,121.30,160,-78.59,nan,-17,1
1700534678,2023-11-21 03:44,0.00,99.87,119.15,160,-82.55,nan,-17,1
1700534979,2023-11-21 03:49,0.00,148.58,167.86,160,-148.15,nan,-17,1
1700535280,2023-11-21 03:54,0.00,96.87,116.15,160,-148.15,nan,-17,1
1700535580,2023-11-21 03:59,0.00,103.76,123.04,160,-82.55,nan,-17,1
1700535881,2023-11-21 04:04,0.00,110.97,130.25,160,-132.29,nan,-17,1
1700536182,2023-11-21 04:09,0.00,96.87,116.15,160,-78.59,nan,-17,1
1700536483,2023-11-21 04:14,0.00,96.87,116.15,160,-82.55,nan,-17,1
1700536784,2023-11-21 04:19,27.76,104.35,123.63,160,-20.66,-34.51,-17,1
1700537087,2023-11-21 04:24,0.00,96.87,116.15,160,-82.55,nan,-17,1
1700537388,2023-11-21 04:29,0.00,96.87,116.15,160,-132.29,nan,-17,1
1700537690,2023-11-21 04:34,0.00,96.87,116.15,160,-148.15,nan,-17,1
1700537992,2023-11-21 04:39,0.00,110.97,130.25,160,-132.29,nan,-17,1
1700538293,2023-11-21 04:44,0.00,148.58,167.86,160,-82.55,nan,-17,1
1700538595,2023-11-21 04:49,0.00,96.87,116.15,160,-132.29,nan,-17,1
1700538896,2023-11-21 04:54,0.00,94.87,114.14,160,-148.15,nan,-17,1
1700539198,2023-11-21 04:59,100.00,91.73,111.00,160,153.25,150.90,-17,1
1700539500,2023-11-21 05:05,0.00,91.73,111.00,160,-148.15,nan,-17,1
1700539801,2023-11-21 05:10,0.00,91.73,111.00,160,-68.19,nan,-17,1
1700540103,2023-11-21 05:15,0.00,89.86,109.14,160,-148.15,nan,-17,1
1700540405,2023-11-21 05:20,0.00,91.73,111.00,160,-82.55,nan,-17,1
1700540706,2023-11-21 05:25,0.00,98.15,117.43,160,-132.29,nan,-17,1
1700541008,2023-11-21 05:30,0.00,89.86,109.14,160,-146.83,nan,-17,1
1700541309,2023-11-21 05:35,0.00,89.86,109.14,160,-68.19,nan,-17,1
1700541610,2023-11-21 05:40,0.00,98.15,117.43,160,-82.55,nan,-17,1
1700541911,2023-11-21 05:45,0.00,91.73,111.00,160,-132.29,nan,-17,1
1700542212,2023-11-21 05:50,0.00,98.70,117.98,160,-68.19,nan,-17,1
1700542512,2023-11-21 05:55,100.00,101.04,120.32,160,153.25,150.90,-17,1
1700542813,2023-11-21 06:00,41.11,98.70,117.98,160,-4.81,-16.02,-17,1
1700543114,2023-11-21 06:05,0.00,98.15,117.43,160,-148.15,nan,-17,1
1700543415,2023-11-21 06:10,0.00,92.55,111.82,160,-78.59,nan,-17,1
1700543716,2023-11-21 06:15,0.00,86.58,105.86,160,-84.03,nan,-17,1
1700544017,2023-11-21 06:20,0.00,84.85,104.13,160,-132.29,nan,-17,1
1700544318,2023-11-21 06:25,0.00,86.58,105.86,160,-148.15,nan,-17,1
1700544620,2023-11-21 06:30,0.00,86.58,105.86,160,-82.55,nan,-17,1
1700544921,2023-11-21 06:35,0.00,84.85,104.13,160,-78.59,nan,-17,1
1700545223,2023-11-21 06:40,0.00,92.55,111.82,160,-78.59,nan,-17,1
1700545525,2023-11-21 06:45,36.58,84.85,104.13,160,-4.81,-17.42,-17,1
1700545827,2023-11-21 06:50,0.00,93.06,112.33,160,-132.29,nan,-17,1
1700546128,2023-11-21 06:55,0.00,84.85,104.13,160,-78.59,nan,-17,1
1700546430,2023-11-21 07:00,0.00,84.85,104.13,160,-82.55,nan,-17,1
1700546732,2023-11-21 07:05,100.00,84.99,104.27,160,153.25,150.90,-19,1
1700547033,2023-11-21 07:10,0.00,86.58,105.86,160,-148.15,nan,-17,1
1700547334,2023-11-21 07:15,0.00,87.50,106.77,160,-148.15,nan,-17,1
1700547634,2023-11-21 07:20,0.00,86.58,105.86,160,-148.15,nan,-17,1
1700547934,2023-11-21 07:25,0.00,92.79,112.06,160,-132.29,nan,-17,1
1700548235,2023-11-21 07:30,0.00,81.44,100.71,160,-148.15,nan,-17,1
1700548535,2023-11-21 07:35,0.00,87.41,106.69,160,-148.15,nan,-17,1
1700548835,2023-11-21 07:40,0.00,81.44,100.71,160,-78.59,nan,-17,1
1700549135,2023-11-21 07:45,0.00,79.85,99.13,160,-68.19,nan,-17,1
1700549435,2023-11-21 07:50,0.00,81.44,100.71,160,-148.15,nan,-17,1
1700549735,2023-11-21 07:55,0.00,86.94,106.22,160,-148.15,nan,-17,1
1700550035,2023-11-21 08:00,20.00,124.51,143.79,160,-20.66,-37.78,-19,1
1700550336,2023-11-21 08:05,0.00,86.94,106.22,160,-78.59,nan,-19,1
1700550636,2023-11-21 08:10,0.00,79.85,99.13,160,-132.29,nan,-19,1
1700550936,2023-11-21 08:15,0.00,124.51,143.79,160,-82.55,nan,-19,1
1700551236,2023-11-21 08:20,0.00,86.94,106.22,160,-82.55,nan,-17,1
1700551536,2023-11-21 08:25,0.00,79.85,99.13,160,-78.59,nan,-17,1
1700551836,2023-11-21 08:30,100.00,87.41,106.69,160,153.25,150.90,-17,1
1700552137,2023-11-21 08:35,0.00,74.96,94.24,160,-132.29,nan,-19,1
1700552437,2023-11-21 08:40,0.00,74.84,94.12,160,-132.29,nan,-17,1
1700552737,2023-11-21 08:45,0.00,81.77,101.05,160,-132.29,nan,-17,1
1700553037,2023-11-21 08:50,0.00,81.33,100.61,160,-82.55,nan,-17,1
1700553337,2023-11-21 08:55,41.11,81.77,101.05,160,-4.81,-16.02,-17,1
1700553637,2023-11-21 09:00,100.00,81.77,101.05,160,153.25,150.90,-17,1
1700553937,2023-11-21 09:05,0.00,81.33,100.61,160,-82.55,nan,-17,1
1700554238,2023-11-21 09:10,0.00,81.33,100.61,160,-78.59,nan,-17,1
1700554539,2023-11-21 09:15,0.00,81.77,101.05,160,-82.55,nan,-17,1
1700554841,2023-11-21 09:20,0.00,74.84,94.12,160,-82.55,nan,-16,1
1700555142,2023-11-21 09:25,0.00,81.77,101.05,160,-82.55,nan,-19,1
1700555443,2023-11-21 09:30,0.00,81.77,101.05,160,-82.55,nan,-18,1
1700555744,2023-11-21 09:35,100.00,81.33,100.61,160,153.25,150.90,-19,1
1700556045,2023-11-21 09:40,0.00,74.84,94.12,160,-78.59,nan,-19,1
1700556346,2023-11-21 09:45,0.00,76.13,95.40,160,-132.29,nan,-19,1
1700556647,2023-11-21 09:50,0.00,75.58,94.86,160,-78.59,nan,-19,1
1700556949,2023-11-21 09:55,0.00,69.95,89.22,160,-148.15,nan,-32,1
1700557250,2023-11-21 10:00,0.00,71.15,90.42,160,-148.15,nan,-19,1
1700557552,2023-11-21 10:05,0.00,69.84,89.12,160,-148.15,nan,-19,1
1700557852,2023-11-21 10:10,0.00,69.84,89.12,160,-82.55,nan,-18,1
1700558154,2023-11-21 10:15,0.00,71.15,90.42,160,-82.55,nan,-19,1
1700558455,2023-11-21 10:20,0.00,69.84,89.12,160,-82.55,nan,-18,1
1700558757,2023-11-21 10:25,36.58,69.84,89.12,160,-4.81,-17.42,-18,1
1700559059,2023-11-21 10:30,0.00,69.95,89.22,160,-148.15,nan,-19,1
1700559360,2023-11-21 10:36,0.00,69.84,89.12,160,-78.59,nan,-18,1
1700559661,2023-11-21 10:41,0.00,69.95,89.22,160,-148.15,nan,-19,1
1700559963,2023-11-21 10:46,0.00,71.15,90.42,160,-132.29,nan,-19,1
1700560264,2023-11-21 10:51,0.00,76.13,95.40,160,-148.15,nan,-19,1
1700560566,2023-11-21 10:56,0.00,70.12,89.40,160,-78.59,nan,-19,1
1700560868,2023-11-21 11:01,0.00,66.00,85.28,160,-148.15,nan,-18,1
1700561169,2023-11-21 11:06,0.00,70.48,89.76,160,-82.55,nan,-19,1
1700561470,2023-11-21 11:11,0.00,70.12,89.40,160,-148.15,nan,-19,1
1700561772,2023-11-21 11:16,0.00,70.48,89.76,160,-146.83,nan,-19,1
1700562073,2023-11-21 11:21,0.00,70.12,89.40,160,-78.59,nan,-19,1
1700562374,2023-11-21 11:26,0.00,66.00,85.28,160,-78.59,nan,-19,1
1700562675,2023-11-21 11:31,0.00,64.84,84.12,160,-132.29,nan,-18,1
1700562975,2023-11-21 11:36,0.00,69.99,89.27,160,-132.29,nan,-19,1
1700563275,2023-11-21 11:41,0.00,70.48,89.76,160,-84.03,nan,-19,1
1700563576,2023-11-21 11:46,0.00,66.00,85.28,160,-146.83,nan,-19,1
1700563876,2023-11-21 11:51,0.00,70.12,89.40,160,-82.55,nan,-19,1
1700564176,2023-11-21 11:56,0.00,66.00,85.28,160,-82.55,nan,-19,1
1700564476,2023-11-21 12:01,0.00,64.84,84.12,160,-148.15,nan,-19,1
1700564776,2023-11-21 12:06,0.00,70.12,89.40,160,-82.55,nan,-19,1
1700565076,2023-11-21 12:11,0.00,59.84,79.11,160,-132.29,nan,-19,1
1700565376,2023-11-21 12:16,0.00,60.86,80.14,160,-78.59,nan,-19,1
1700565676,2023-11-21 12:21,0.00,64.84,84.12,160,-148.15,nan,-19,1
1700565977,2023-11-21 12:26,100.00,64.52,83.80,160,153.25,150.90,-19,1
1700566277,2023-11-21 12:31,26.51,60.86,80.14,160,-20.66,-34.98,-19,1
1700566577,2023-11-21 12:36,0.00,64.84,84.12,160,-132.29,nan,-19,1
1700566877,2023-11-21 12:41,0.00,60.86,80.14,160,-132.29,nan,-18,1
1700567177,2023-11-21 12:46,0.00,64.84,84.12,160,-148.15,nan,-19,1
1700567477,2023-11-21 12:51,0.00,59.92,79.20,160,-68.19,nan,-19,1
1700567779,2023-11-21 12:56,100.00,59.84,79.11,160,153.25,150.90,-19,1
1700568081,2023-11-21 13:01,0.00,64.52,83.80,160,-82.55,nan,-18,1
1700568382,2023-11-21 13:06,0.00,64.84,84.12,160,-82.55,nan,-18,1
1700568683,2023-11-21 13:11,0.00,59.84,79.11,160,-78.59,nan,-18,1
1700568984,2023-11-21 13:16,0.00,64.52,83.80,160,-132.29,nan,-18,1
1700569285,2023-11-21 13:21,0.00,55.72,75.00,160,-132.29,nan,-18,1
1700569586,2023-11-21 13:26,0.00,55.72,75.00,160,-132.29,nan,-18,1
1700569887,2023-11-21 13:31,0.00,59.20,78.48,160,-78.59,nan,-18,1
1700570188,2023-11-21 13:36,0.00,55.72,75.00,160,-82.55,nan,-18,1
1700570490,2023-11-21 13:41,0.00,58.92,78.20,160,-82.55,nan,-18,1
1700570791,2023-11-21 13:46,0.00,58.92,78.20,160,-132.29,nan,-18,1
1700571091,2023-11-21 13:51,0.00,59.20,78.48,160,-82.55,nan,-18,1
1700571392,2023-11-21 13:56,100.00,54.91,74.18,160,153.25,150.90,-18,1
1700571692,2023-11-21 14:01,100.00,55.72,75.00,160,153.25,150.90,-18,1
1700571992,2023-11-21 14:06,0.00,55.72,75.00,160,-82.55,nan,-18,1
1700572292,2023-11-21 14:11,0.00,59.20,78.48,160,-132.29,nan,-18,1
1700572592,2023-11-21 14:16,0.00,58.92,78.20,160,-78.59,nan,-18,1
1700572892,2023-11-21 14:21,0.00,55.72,75.00,160,-148.15,nan,-18,1
1700573192,2023-11-21 14:26,0.00,58.92,78.20,160,-132.29,nan,-18,1
1700573493,2023-11-21 14:31,0.00,53.24,72.52,160,-148.15,nan,-18,1
1700573794,2023-11-21 14:36,100.00,50.58,69.86,160,153.25,150.90,-18,1
1700574097,2023-11-21 14:41,0.00,53.32,72.59,160,-82.55,nan,-18,1
1700574399,2023-11-21 14:46,0.00,50.58,69.86,160,-78.59,nan,-18,1
1700574701,2023-11-21 14:51,0.00,49.83,69.11,160,-82.55,nan,-18,1
1700575003,2023-11-21 14:56,0.00,58.96,78.24,160,-132.29,nan,-19,1
1700575305,2023-11-21 15:01,0.00,49.83,69.11,160,-148.15,nan,-19,1
1700575608,2023-11-21 15:06,0.00,49.83,69.11,160,-78.59,nan,-19,1
1700575909,2023-11-21 15:11,0.00,56.44,75.72,160,-78.59,nan,-19,1
1700576210,2023-11-21 15:16,20.00,76.41,95.69,160,-20.66,-37.78,-19,1
1700576512,2023-11-21 15:21,14.36,53.56,72.84,160,-36.50,-54.10,-19,1
1700576813,2023-11-21 15:26,0.00,49.83,69.11,160,-83.73,nan,-19,1
1700577114,2023-11-21 15:31,0.00,49.83,69.11,160,-82.55,nan,-19,1
1700577416,2023-11-21 15:36,0.00,76.41,95.69,160,-82.55,nan,-19,1
1700577717,2023-11-21 15:41,0.00,53.56,72.84,160,-148.15,nan,-19,1
1700578020,2023-11-21 15:47,0.00,45.44,64.72,160,-148.15,nan,-19,1
1700578322,2023-11-21 15:52,0.00,48.83,68.10,160,-82.55,nan,-19,1
1700578624,2023-11-21 15:57,0.00,45.44,64.72,160,-78.59,nan,-19,1
1700578926,2023-11-21 16:02,0.00,47.72,66.99,160,-132.29,nan,-19,1
1700579227,2023-11-21 16:07,0.00,45.44,64.72,160,-82.55,nan,-19,1
1700579832,2023-11-21 16:17,100.00,45.44,64.72,160,153.25,150.90,-19,1
1700580134,2023-11-21 16:22,0.00,47.72,66.99,160,-68.19,nan,-19,1
1700580436,2023-11-21 16:27,0.00,47.92,67.20,160,-68.19,nan,-19,1
1700581044,2023-11-21 16:37,100.00,68.40,87.68,160,153.25,150.90,-19,1
1700581650,2023-11-21 16:47,0.00,45.44,64.72,160,-78.59,nan,-19,1
1700581952,2023-11-21 16:52,0.00,47.72,66.99,160,-78.59,nan,-19,1
1700582253,2023-11-21 16:57,0.00,45.23,64.51,160,-132.29,nan,-17,1
1700582554,2023-11-21 17:02,0.00,39.87,59.15,160,-148.15,nan,-17,1
1700582856,2023-11-21 17:07,0.00,39.83,59.11,160,-148.15,nan,-17,1
1700583157,2023-11-21 17:12,0.00,42.12,61.39,160,-78.59,nan,-17,1
1700583459,2023-11-21 17:17,100.00,39.83,59.11,160,153.25,150.90,-17,1
1700583760,2023-11-21 17:22,100.00,40.30,59.58,160,153.25,150.90,-17,1
1700584061,2023-11-21 17:27,0.00,60.39,79.67,160,-68.19,nan,-17,1
1700584361,2023-11-21 17:32,0.00,40.30,59.58,160,-84.03,nan,-17,1
1700584662,2023-11-21 17:37,0.00,42.29,61.56,160,-132.29,nan,-17,1
1700584963,2023-11-21 17:42,100.00,40.30,59.58,160,153.25,150.90,-17,1
1700585265,2023-11-21 17:47,0.00,39.83,59.11,160,-146.83,nan,-17,1
1700585566,2023-11-21 17:52,0.00,39.83,59.11,160,-132.29,nan,-17,1
1700585867,2023-11-21 17:57,0.00,39.87,59.15,160,-148.15,nan,-17,1
1700586168,2023-11-21 18:02,0.00,42.12,61.39,160,-82.55,nan,-17,1
1700586469,2023-11-21 18:07,27.76,36.65,55.93,160,-20.66,-34.51,-17,1
1700586771,2023-11-21 18:12,0.00,34.84,54.11,160,-82.55,nan,-17,1
1700587072,2023-11-21 18:17,0.00,36.52,55.79,160,-132.29,nan,-17,1
1700587374,2023-11-21 18:22,0.00,52.38,71.66,160,-146.83,nan,-17,1
1700587675,2023-11-21 18:27,0.00,35.16,54.44,160,-124.18,nan,-17,1
1700587977,2023-11-21 18:32,40.91,36.52,55.79,160,-4.81,-16.08,-17,1
1700588279,2023-11-21 18:37,0.00,34.86,54.14,160,-132.29,nan,-17,1
1700588581,2023-11-21 18:43,0.00,34.84,54.11,160,-132.29,nan,-18,1
1700588882,2023-11-21 18:48,27.71,36.52,55.79,160,-20.66,-34.53,-19,1
1700589184,2023-11-21 18:53,0.00,35.16,54.44,160,-132.29,nan,-19,1
1700589485,2023-11-21 18:58,0.00,34.84,54.11,160,-148.15,nan,-19,1
1700589787,2023-11-21 19:03,40.91,36.52,55.79,160,-4.81,-16.08,-19,1
1700590089,2023-11-21 19:08,0.00,36.52,55.79,160,-132.29,nan,-19,1
1700590391,2023-11-21 19:13,0.00,36.52,55.79,160,-148.15,nan,-19,1
1700590692,2023-11-21 19:18,14.36,31.01,50.29,160,-36.50,-54.10,-19,1
1700590994,2023-11-21 19:23,0.00,33.46,52.73,160,-78.59,nan,-19,1
1700591294,2023-11-21 19:28,0.00,31.01,50.29,160,-82.55,nan,-18,1
1700591595,2023-11-21 19:33,0.00,30.02,49.30,160,-82.55,nan,-19,1
1700591896,2023-11-21 19:38,100.00,29.85,49.13,160,153.25,150.90,-18,1
1700592197,2023-11-21 19:43,0.00,29.84,49.11,160,-132.29,nan,-18,1
1700592498,2023-11-21 19:48,0.00,31.72,51.00,160,-132.29,nan,-19,1
1700592800,2023-11-21 19:53,0.00,31.01,50.29,160,-82.55,nan,-18,1
1700593100,2023-11-21 19:58,100.00,29.84,49.11,160,153.25,150.90,-18,1
1700593401,2023-11-21 20:03,0.00,30.92,50.20,160,-132.29,nan,-18,1
1700593702,2023-11-21 20:08,0.00,30.02,49.30,160,-132.29,nan,-18,1
1700594003,2023-11-21 20:13,0.00,29.84,49.11,160,-82.55,nan,-18,1
1700594304,2023-11-21 20:18,0.00,30.02,49.30,160,-82.55,nan,-18,1
1700594606,2023-11-21 20:23,0.00,30.02,49.30,160,-82.55,nan,-18,1
1700594906,2023-11-21 20:28,0.00,31.01,50.29,160,-132.29,nan,-19,1
1700595207,2023-11-21 20:33,0.00,24.89,44.16,160,-82.55,nan,-18,1
1700595509,2023-11-21 20:38,0.00,24.89,44.16,160,-82.55,nan,-19,1
1700595809,2023-11-21 20:43,0.00,25.38,44.65,160,-68.19,nan,-18,1
1700596109,2023-11-21 20:48,100.00,25.32,44.60,160,153.25,150.90,-18,1
1700596409,2023-11-21 20:53,0.00,24.89,44.16,160,-146.83,nan,-18,1
1700596710,2023-11-21 20:58,0.00,25.38,44.65,160,-82.55,nan,-18,1
1700597010,2023-11-21 21:03,0.00,24.89,44.16,160,-78.59,nan,-18,1
1700597310,2023-11-21 21:08,15.21,24.89,44.16,160,-36.50,-53.62,-18,1
1700597610,2023-11-21 21:13,0.00,24.89,44.16,160,-132.29,nan,-18,1
1700597910,2023-11-21 21:18,0.00,25.32,44.60,160,-82.55,nan,-18,1
1700598210,2023-11-21 21:23,0.00,24.84,44.12,160,-148.15,nan,-19,1
1700598510,2023-11-21 21:28,0.00,24.84,44.12,160,-82.55,nan,-18,1
1700598810,2023-11-21 21:33,0.00,36.37,55.65,160,-132.29,nan,-18,1
1700599111,2023-11-21 21:38,0.00,25.30,44.58,160,-82.55,nan,-18,1
1700599411,2023-11-21 21:43,0.00,19.75,39.03,160,-148.15,nan,-18,1
1700599711,2023-11-21 21:48,0.00,19.84,39.12,160,-146.83,nan,-18,1
1700600013,2023-11-21 21:53,100.00,19.84,39.12,160,153.25,150.90,-19,1
1700600313,2023-11-21 21:58,0.00,19.72,39.00,160,-132.29,nan,-18,1
1700600614,2023-11-21 22:03,100.00,19.83,39.11,160,153.25,150.90,-18,1
1700600916,2023-11-21 22:08,0.00,19.72,39.00,160,-148.15,nan,-19,1
1700601217,2023-11-21 22:13,0.00,19.84,39.12,160,-82.55,nan,-18,1
1700601518,2023-11-21 22:18,0.00,19.75,39.03,160,-132.29,nan,-18,1
1700601819,2023-11-21 22:23,0.00,28.37,47.65,160,-82.55,nan,-18,1
1700602120,2023-11-21 22:28,0.00,19.75,39.03,160,-148.15,nan,-18,1
1700602421,2023-11-21 22:33,0.00,19.75,39.03,160,-132.29,nan,-18,1
1700602722,2023-11-21 22:38,0.00,19.72,39.00,160,-148.15,nan,-18,1
1700603023,2023-11-21 22:43,0.00,19.74,39.02,160,-82.55,nan,-19,1
1700603324,2023-11-21 22:48,0.00,19.74,39.02,160,-78.59,nan,-19,1
1700603626,2023-11-21 22:53,0.00,14.83,34.10,160,-82.55,nan,-18,1
1700603928,2023-11-21 22:58,0.00,14.11,33.39,160,-78.59,nan,-19,1
1700604229,2023-11-21 23:03,0.00,14.61,33.89,160,-78.59,nan,-18,1
1700604530,2023-11-21 23:08,0.00,14.85,34.12,160,-78.59,nan,-19,1
1700604831,2023-11-21 23:13,0.00,14.85,34.12,160,-132.29,nan,-19,1
1700605132,2023-11-21 23:18,0.00,20.37,39.65,160,-148.15,nan,-18,1
1700605433,2023-11-21 23:23,0.00,14.85,34.12,160,-78.59,nan,-18,1
1700606037,2023-11-21 23:33,0.00,14.61,33.89,160,-132.29,nan,-18,1
1700606339,2023-11-21 23:38,0.00,14.13,33.41,160,-148.15,nan,-19,1
1700606640,2023-11-21 23:44,100.00,14.61,33.89,160,153.25,150.90,-18,1
1700606942,2023-11-21 23:49,0.00,14.85,34.12,160,-78.59,nan,-19,1
1700607244,2023-11-21 23:54,0.00,14.13,33.41,160,-148.15,nan,-18,1
1700607545,2023-11-21 23:59,0.00,14.13,33.41,160,-146.83,nan,-18,1