1700607847,2023-11-22 00:04,0.00,9.48,28.76,160,-132.29,nan,-18,1
1700608149,2023-11-22 00:09,0.00,8.04,27.32,160,-148.15,nan,-18,1
1700608450,2023-11-22 00:14,0.00,12.37,31.65,160,-132.29,nan,-19,1
1700608752,2023-11-22 00:19,0.00,9.85,29.13,160,-148.15,nan,-18,1
1700609054,2023-11-22 00:24,0.00,8.53,27.81,160,-132.29,nan,-19,1
1700609355,2023-11-22 00:29,100.00,9.85,29.13,160,153.25,150.90,-18,1
1700609657,2023-11-22 00:34,0.00,8.04,27.32,160,-132.29,nan,-18,1
1700609959,2023-11-22 00:39,0.00,8.53,27.81,160,-82.55,nan,-19,1
1700610261,2023-11-22 00:44,0.00,12.37,31.65,160,-132.29,nan,-18,1
1700610562,2023-11-22 00:49,0.00,9.48,28.76,160,-148.15,nan,-18,1
1700610862,2023-11-22 00:54,0.00,12.37,31.65,160,-148.15,nan,-19,1
1700611163,2023-11-22 00:59,27.76,8.48,27.75,160,-20.66,-34.51,-19,1
1700611464,2023-11-22 01:04,0.00,8.26,27.54,160,-132.29,nan,-18,1
1700611765,2023-11-22 01:09,0.00,9.48,28.76,160,-148.15,nan,-18,1
1700612066,2023-11-22 01:14,0.00,8.53,27.81,160,-82.55,nan,-18,1
1700612367,2023-11-22 01:19,0.00,2.94,22.22,160,-78.59,nan,-18,1
1700612668,2023-11-22 01:24,0.00,2.84,22.12,160,-78.59,nan,-19,1
1700612970,2023-11-22 01:29,0.00,2.94,22.22,160,-132.29,nan,-18,1
1700613272,2023-11-22 01:34,0.00,4.34,23.62,160,-148.15,nan,-19,1
1700613573,2023-11-22 01:39,0.00,4.34,23.62,160,-78.59,nan,-19,1
1700613875,2023-11-22 01:44,0.00,4.34,23.62,160,-148.15,nan,-18,1
1700614177,2023-11-22 01:49,0.00,2.84,22.12,160,-148.15,nan,-19,1
1700614478,2023-11-22 01:54,14.47,2.94,22.22,160,-36.50,-54.04,-18,1
1700614779,2023-11-22 01:59,0.00,4.34,23.62,160,-84.03,nan,-18,1
1700615081,2023-11-22 02:04,0.00,4.34,23.62,160,-148.15,nan,-19,1
1700615383,2023-11-22 02:09,0.00,4.86,24.13,160,-82.55,nan,-19,1
1700615684,2023-11-22 02:14,0.00,2.84,22.12,160,-84.03,nan,-18,1
1700615985,2023-11-22 02:19,0.00,4.34,23.62,160,-83.73,nan,-18,1
1700616285,2023-11-22 02:24,0.00,2.84,22.12,160,-82.55,nan,-19,1
1700616585,2023-11-22 02:29,0.00,-2.65,16.62,160,-82.55,nan,-18,1
1700616885,2023-11-22 02:34,0.00,-2.65,16.62,160,-82.55,nan,-18,1
1700617185,2023-11-22 02:39,0.00,-2.79,16.49,160,-132.29,nan,-19,1
1700617485,2023-11-22 02:44,0.00,-0.79,18.49,160,-82.55,nan,-18,1
1700617786,2023-11-22 02:49,0.00,-0.14,19.14,160,-82.55,nan,-19,1
1700618086,2023-11-22 02:54,0.00,-3.62,15.65,160,-148.15,nan,-18,1
1700618386,2023-11-22 02:59,0.00,-2.79,16.49,160,-82.55,nan,-18,1
1700618686,2023-11-22 03:04,0.00,-0.19,19.08,160,-82.55,nan,-18,1
1700618986,2023-11-22 03:09,0.00,-2.79,16.49,160,-148.15,nan,-19,1
1700619286,2023-11-22 03:14,100.00,-0.14,19.14,160,153.25,150.90,-19,1
1700619586,2023-11-22 03:19,0.00,-0.79,18.49,160,-82.55,nan,-18,1
1700620190,2023-11-22 03:29,100.00,-0.79,18.49,160,153.25,150.90,-18,1
1700620491,2023-11-22 03:34,0.00,-3.62,15.65,160,-78.59,nan,-18,1
1700620792,2023-11-22 03:39,0.00,-5.20,14.08,160,-146.83,nan,-19,1
1700621093,2023-11-22 03:44,4.52,-5.13,14.15,160,-52.35,-75.28,-18,1
1700621394,2023-11-22 03:49,27.76,-8.42,10.86,160,-20.66,-34.51,-18,1
1700621695,2023-11-22 03:54,0.00,-5.92,13.35,160,-132.29,nan,-18,1
1700621996,2023-11-22 03:59,0.00,-8.25,11.03,160,-132.29,nan,-19,1
1700622297,2023-11-22 04:04,0.00,-8.25,11.03,160,-148.15,nan,-18,1
1700622598,2023-11-22 04:09,0.00,-5.92,13.35,160,-132.29,nan,-18,1
1700622899,2023-11-22 04:14,0.00,-5.92,13.35,160,-132.29,nan,-18,1
1700623201,2023-11-22 04:20,0.00,-10.10,9.18,160,-132.29,nan,-18,1
1700623502,2023-11-22 04:25,0.00,-10.10,9.18,160,-52.35,nan,-18,1
1700623803,2023-11-22 04:30,36.58,-5.13,14.15,160,-4.81,-17.42,-18,1
1700624104,2023-11-22 04:35,0.00,-8.25,11.03,160,-148.15,nan,-18,1
1700624405,2023-11-22 04:40,0.00,-5.13,14.15,160,-148.15,nan,-18,1
1700624707,2023-11-22 04:45,0.00,-5.20,14.08,160,-148.15,nan,-18,1
1700625008,2023-11-22 04:50,0.00,-19.61,-0.33,160,-148.15,nan,-18,1
1700625309,2023-11-22 04:55,0.00,-19.61,-0.33,160,-148.15,nan,-18,1
1700625610,2023-11-22 05:00,0.00,-13.84,5.44,160,-132.29,nan,-18,1
1700625912,2023-11-22 05:05,14.36,-14.05,5.23,160,-36.50,-54.10,-18,1
1700626214,2023-11-22 05:10,0.00,-11.05,8.22,160,-148.15,nan,-18,1
1700626515,2023-11-22 05:15,0.00,-13.84,5.44,160,-82.55,nan,-18,1
1700627119,2023-11-22 05:25,0.00,-10.12,9.15,160,-146.83,nan,-18,1
1700627421,2023-11-22 05:30,0.00,-14.05,5.23,160,-78.59,nan,-18,1
1700627723,2023-11-22 05:35,0.00,-11.05,8.22,160,-82.55,nan,-18,1
1700628024,2023-11-22 05:40,0.00,-13.84,5.44,160,-82.55,nan,-18,1
1700628326,2023-11-22 05:45,0.00,-10.12,9.15,160,-132.29,nan,-19,1
1700628627,2023-11-22 05:50,0.00,-14.90,4.38,160,-132.29,nan,-18,1
1700628928,2023-11-22 05:55,0.00,-10.12,9.15,160,-132.29,nan,-18,1
1700629229,2023-11-22 06:00,0.00,-11.05,8.22,160,-132.29,nan,-18,1
1700629530,2023-11-22 06:05,0.00,-15.21,4.07,160,-132.29,nan,-18,1
1700629831,2023-11-22 06:10,0.00,-16.19,3.09,160,-82.55,nan,-18,1
1700630132,2023-11-22 06:15,0.00,-16.19,3.09,160,-132.29,nan,-18,1
1700630432,2023-11-22 06:20,0.00,-16.19,3.09,160,-84.03,nan,-18,1
1700630733,2023-11-22 06:25,0.00,-19.34,-0.06,160,-132.29,nan,-19,1
1700631035,2023-11-22 06:30,0.00,-15.12,4.16,160,-132.29,nan,-18,1
1700631336,2023-11-22 06:35,0.00,-16.19,3.09,160,-68.19,nan,-18,1
1700631637,2023-11-22 06:40,0.00,-15.12,4.16,160,-132.29,nan,-18,1
1700631939,2023-11-22 06:45,0.00,-19.43,-0.15,160,-82.55,nan,-18,1
1700632241,2023-11-22 06:50,0.00,-23.87,-4.59,160,-146.83,nan,-18,1
1700632542,2023-11-22 06:55,0.00,-16.19,3.09,160,-82.55,nan,-19,1
1700632844,2023-11-22 07:00,0.00,-15.12,4.16,160,-82.55,nan,-18,1
1700633145,2023-11-22 07:05,0.00,-16.19,3.09,160,-148.15,nan,-18,1
1700633445,2023-11-22 07:10,0.00,-15.12,4.16,160,-82.55,nan,-18,1
1700633745,2023-11-22 07:15,0.00,-25.31,-6.03,160,-148.15,nan,-19,1
1700634045,2023-11-22 07:20,100.00,-21.32,-2.04,160,153.25,150.90,-18,1
1700634345,2023-11-22 07:25,100.00,-20.11,-0.83,160,153.25,150.90,-18,1
1700634645,2023-11-22 07:30,0.00,-25.31,-6.03,160,-68.19,nan,-18,1
1700634946,2023-11-22 07:35,0.00,-25.02,-5.74,160,-148.15,nan,-18,1
1700635246,2023-11-22 07:40,15.16,-21.93,-2.66,160,-36.50,-53.65,-18,1
1700635546,2023-11-22 07:45,0.00,-25.02,-5.74,160,-68.19,nan,-18,1
1700635846,2023-11-22 07:50,0.00,-21.32,-2.04,160,-132.29,nan,-18,1
1700636146,2023-11-22 07:55,27.71,-25.02,-5.74,160,-20.66,-34.53,-18,1
1700636446,2023-11-22 08:00,0.00,-25.02,-5.74,160,-82.55,nan,-18,1
1700636746,2023-11-22 08:05,0.00,-20.11,-0.83,160,-132.29,nan,-18,1
1700637046,2023-11-22 08:10,0.00,-25.02,-5.74,160,-148.15,nan,-17,1
1700637348,2023-11-22 08:15,0.00,-25.02,-5.74,160,-82.55,nan,-17,1
1700637651,2023-11-22 08:20,0.00,-20.11,-0.83,160,-78.59,nan,-17,1
1700637953,2023-11-22 08:25,0.00,-25.10,-5.82,160,-78.59,nan,-17,1
1700638254,2023-11-22 08:30,0.00,-26.45,-7.17,160,-132.29,nan,-17,1
1700638555,2023-11-22 08:35,0.00,-33.04,-13.76,160,-82.55,nan,-17,1
1700638857,2023-11-22 08:40,0.00,-30.49,-11.21,160,-132.29,nan,-17,1
1700639159,2023-11-22 08:45,0.00,-33.04,-13.76,160,-132.29,nan,-17,1
1700639460,2023-11-22 08:51,0.00,-25.10,-5.82,160,-78.59,nan,-17,1
1700639762,2023-11-22 08:56,0.00,-26.45,-7.17,160,-132.29,nan,-17,1
1700640064,2023-11-22 09:01,0.00,-26.45,-7.17,160,-82.55,nan,-17,1
1700640366,2023-11-22 09:06,0.00,-33.04,-13.76,160,-82.55,nan,-18,1
1700640667,2023-11-22 09:11,0.00,-26.45,-7.17,160,-148.15,nan,-17,1
1700640967,2023-11-22 09:16,0.00,-26.45,-7.17,160,-82.55,nan,-17,1
1700641268,2023-11-22 09:21,100.00,-30.61,-11.33,160,153.25,150.90,-17,1
1700641570,2023-11-22 09:26,0.00,-34.26,-14.99,160,-148.15,nan,-18,1
1700641872,2023-11-22 09:31,41.11,-30.93,-11.66,160,-4.81,-16.02,-18,1
1700642173,2023-11-22 09:36,0.00,-30.09,-10.81,160,-148.15,nan,-17,1
1700642474,2023-11-22 09:41,0.00,-31.58,-12.30,160,-132.29,nan,-18,1
1700642775,2023-11-22 09:46,0.00,-51.56,-32.29,160,-82.55,nan,-18,1
1700643077,2023-11-22 09:51,0.00,-31.58,-12.30,160,-132.29,nan,-17,1
1700643378,2023-11-22 09:56,0.00,-36.20,-16.92,160,-68.19,nan,-18,1
1700643680,2023-11-22 10:01,100.00,-30.21,-10.94,160,153.25,150.90,-18,1
1700643982,2023-11-22 10:06,0.00,-31.58,-12.30,160,-78.59,nan,-17,1
1700644284,2023-11-22 10:11,0.00,-30.21,-10.94,160,-148.15,nan,-18,1
1700644585,2023-11-22 10:16,100.00,-36.56,-17.28,160,153.25,150.90,-18,1
1700644886,2023-11-22 10:21,0.00,-36.56,-17.28,160,-146.83,nan,-18,1
1700645188,2023-11-22 10:26,0.00,-30.09,-10.81,160,-146.83,nan,-18,1
1700645490,2023-11-22 10:31,100.00,-30.09,-10.81,160,153.25,150.90,-18,1
1700645792,2023-11-22 10:36,0.00,-30.09,-10.81,160,-146.83,nan,-19,1
1700646094,2023-11-22 10:41,0.00,-36.20,-16.92,160,-82.55,nan,-19,1
1700646395,2023-11-22 10:46,36.58,-30.09,-10.81,160,-4.81,-17.42,-19,1
1700646696,2023-11-22 10:51,100.00,-36.71,-17.43,160,153.25,150.90,-19,1
1700646997,2023-11-22 10:56,0.00,-35.08,-15.80,160,-124.18,nan,-19,1
1700647298,2023-11-22 11:01,0.00,-36.71,-17.43,160,-148.15,nan,-19,1
1700647599,2023-11-22 11:06,0.00,-36.71,-17.43,160,-132.29,nan,-19,1
1700647900,2023-11-22 11:11,0.00,-41.79,-22.51,160,-82.55,nan,-19,1
1700648201,2023-11-22 11:16,0.00,-42.18,-22.91,160,-132.29,nan,-19,1
1700648502,2023-11-22 11:21,0.00,-42.18,-22.91,160,-84.03,nan,-19,1
1700648804,2023-11-22 11:26,0.00,-35.08,-15.80,160,-78.59,nan,-19,1
1700649105,2023-11-22 11:31,0.00,-42.18,-22.91,160,-148.15,nan,-19,1
1700649405,2023-11-22 11:36,0.00,-41.79,-22.51,160,-82.55,nan,-19,1
1700649706,2023-11-22 11:41,0.00,-35.08,-15.80,160,-148.15,nan,-19,1
1700650006,2023-11-22 11:46,0.00,-35.08,-15.80,160,-82.55,nan,-19,1
1700650306,2023-11-22 11:51,0.00,-36.71,-17.43,160,-132.29,nan,-19,1
1700650606,2023-11-22 11:56,0.00,-36.71,-17.43,160,-132.29,nan,-19,1
1700650906,2023-11-22 12:01,0.00,-41.84,-22.56,160,-78.59,nan,-19,1
1700651206,2023-11-22 12:06,0.00,-41.84,-22.56,160,-68.19,nan,-19,1
1700651506,2023-11-22 12:11,0.00,-47.81,-28.53,160,-132.29,nan,-19,1
1700651807,2023-11-22 12:16,100.00,-41.84,-22.56,160,153.25,150.90,-19,1
1700652107,2023-11-22 12:21,0.00,-48.95,-29.68,160,-82.55,nan,-19,1
1700652407,2023-11-22 12:26,0.00,-47.37,-28.10,160,-82.55,nan,-19,1
1700652707,2023-11-22 12:31,0.00,-47.37,-28.10,160,-83.73,nan,-18,1
1700653007,2023-11-22 12:36,0.00,-47.37,-28.10,160,-124.18,nan,-19,1
1700653308,2023-11-22 12:41,0.00,-52.38,-33.10,160,-78.59,nan,-19,1
1700653608,2023-11-22 12:46,0.00,-47.37,-28.10,160,-82.55,nan,-19,1
1700653908,2023-11-22 12:51,0.00,-41.84,-22.56,160,-132.29,nan,-19,1
1700654208,2023-11-22 12:56,100.00,-40.07,-20.79,160,185.03,181.24,-19,1
1700654508,2023-11-22 13:01,0.00,-47.81,-28.53,160,-148.15,nan,-19,1
1700654808,2023-11-22 13:06,0.00,-41.84,-22.56,160,-132.29,nan,-19,1
1700655108,2023-11-22 13:11,0.00,-45.06,-25.78,160,-148.15,nan,-18,1
1700655409,2023-11-22 13:16,0.00,-75.51,-56.23,160,-82.55,nan,-19,1
1700655709,2023-11-22 13:21,0.00,-75.51,-56.23,160,-82.55,nan,-19,1
1700656011,2023-11-22 13:26,0.00,-45.06,-25.78,160,-82.55,nan,-19,1
1700656312,2023-11-22 13:31,100.00,-54.68,-35.40,160,153.25,150.90,-18,1
1700656613,2023-11-22 13:36,0.00,-45.06,-25.78,160,-148.15,nan,-18,1
1700656914,2023-11-22 13:41,0.00,-52.82,-33.54,160,-78.59,nan,-19,1
1700657215,2023-11-22 13:46,0.00,-52.96,-33.68,160,-84.03,nan,-19,1
1700657516,2023-11-22 13:51,0.00,-46.96,-27.69,160,-148.15,nan,-19,1
1700657817,2023-11-22 13:56,0.00,-52.96,-33.68,160,-78.59,nan,-18,1
1700658118,2023-11-22 14:01,0.00,-45.06,-25.78,160,-68.19,nan,-18,1
1700658419,2023-11-22 14:06,0.00,-46.96,-27.69,160,-132.29,nan,-18,1
1700658720,2023-11-22 14:12,0.00,-46.96,-27.69,160,-132.29,nan,-18,1
1700659022,2023-11-22 14:17,100.00,-53.43,-34.16,160,153.25,150.90,-18,1
1700659324,2023-11-22 14:22,0.00,-75.51,-56.23,160,-36.50,nan,-18,1
1700659625,2023-11-22 14:27,0.00,-50.05,-30.77,160,-148.15,nan,-28,1
1700659925,2023-11-22 14:32,0.00,-52.09,-32.81,160,-78.59,nan,-19,1
1700660226,2023-11-22 14:37,0.00,-50.22,-30.94,160,-146.83,nan,-19,1
1700660528,2023-11-22 14:42,0.00,-52.09,-32.81,160,-132.29,nan,-18,1
1700660829,2023-11-22 14:47,0.00,-52.09,-32.81,160,-82.55,nan,-19,1
1700661131,2023-11-22 14:52,0.00,-58.54,-39.27,160,-82.55,nan,-18,1
1700661432,2023-11-22 14:57,0.00,-59.06,-39.78,160,-148.15,nan,-19,1
1700661733,2023-11-22 15:02,0.00,-50.22,-30.94,160,-132.29,nan,-18,1
1700662034,2023-11-22 15:07,0.00,-58.54,-39.27,160,-132.29,nan,-18,1
1700662335,2023-11-22 15:12,0.00,-52.09,-32.81,160,-78.59,nan,-19,1
1700662636,2023-11-22 15:17,0.00,-50.22,-30.94,160,-78.59,nan,-19,1
1700662937,2023-11-22 15:22,0.00,-83.49,-64.21,160,-132.29,nan,-18,1
1700663238,2023-11-22 15:27,0.00,-52.09,-32.81,160,-132.29,nan,-18,1
1700663539,2023-11-22 15:32,0.00,-64.45,-45.18,160,-82.55,nan,-18,1
1700663840,2023-11-22 15:37,0.00,-55.03,-35.76,160,-82.55,nan,-18,1
1700664141,2023-11-22 15:42,0.00,-64.13,-44.85,160,-82.55,nan,-18,1
1700664443,2023-11-22 15:47,0.00,-64.13,-44.85,160,-132.29,nan,-18,1
1700664744,2023-11-22 15:52,0.00,-64.68,-45.40,160,-78.59,nan,-18,1
1700665045,2023-11-22 15:57,0.00,-57.22,-37.94,160,-148.15,nan,-18,1
1700665346,2023-11-22 16:02,0.00,-55.03,-35.76,160,-132.29,nan,-18,1
1700665648,2023-11-22 16:07,0.00,-64.13,-44.85,160,-78.59,nan,-18,1
1700665950,2023-11-22 16:12,0.00,-55.03,-35.76,160,-148.15,nan,-18,1
1700666251,2023-11-22 16:17,41.11,-64.68,-45.40,160,-4.81,-16.02,-18,1
1700666553,2023-11-22 16:22,0.00,-64.13,-44.85,160,-78.59,nan,-18,1
1700666854,2023-11-22 16:27,0.00,-64.13,-44.85,160,-82.55,nan,-18,1
1700667155,2023-11-22 16:32,0.00,-57.22,-37.94,160,-78.59,nan,-18,1
1700667457,2023-11-22 16:37,0.00,-64.68,-45.40,160,-78.59,nan,-18,1
1700667759,2023-11-22 16:42,0.00,-72.64,-53.36,160,-132.29,nan,-18,1
1700668060,2023-11-22 16:47,0.00,-60.02,-40.74,160,-148.15,nan,-18,1
1700668362,2023-11-22 16:52,25.93,-60.02,-40.74,160,-20.66,-35.20,-18,1
1700668664,2023-11-22 16:57,0.00,-70.30,-51.02,160,-132.29,nan,-18,1
1700668965,2023-11-22 17:02,0.00,-70.30,-51.02,160,-78.59,nan,-18,1
1700669266,2023-11-22 17:07,0.00,-69.71,-50.43,160,-82.55,nan,-18,1
1700669566,2023-11-22 17:12,0.00,-99.44,-80.17,160,-78.59,nan,-18,1
1700669867,2023-11-22 17:17,41.11,-70.30,-51.02,160,-4.81,-16.02,-18,1
1700670167,2023-11-22 17:22,0.00,-62.34,-43.07,160,-132.29,nan,-18,1
1700670468,2023-11-22 17:27,0.00,-60.21,-40.94,160,-148.15,nan,-18,1
1700670768,2023-11-22 17:32,0.00,-62.34,-43.07,160,-132.29,nan,-18,1
1700671069,2023-11-22 17:37,0.00,-70.30,-51.02,160,-132.29,nan,-18,1
1700671369,2023-11-22 17:42,0.00,-62.34,-43.07,160,-132.29,nan,-18,1
1700671669,2023-11-22 17:47,0.00,-70.30,-51.02,160,-148.15,nan,-18,1
1700671971,2023-11-22 17:52,0.00,-60.02,-40.74,160,-82.55,nan,-18,1
1700672272,2023-11-22 17:57,0.00,-67.47,-48.19,160,-148.15,nan,-18,1
1700672573,2023-11-22 18:02,0.00,-75.29,-56.02,160,-132.29,nan,-18,1
1700672874,2023-11-22 18:07,0.00,-65.01,-45.73,160,-132.29,nan,-18,1
1700673175,2023-11-22 18:12,100.00,-75.29,-56.02,160,153.25,150.90,-18,1
1700673476,2023-11-22 18:17,42.38,-107.42,-88.14,160,-4.81,-15.66,-18,1
1700673777,2023-11-22 18:22,0.00,-75.92,-56.64,160,-82.55,nan,-18,1
1700674078,2023-11-22 18:27,0.00,-65.01,-45.73,160,-78.59,nan,-18,1
1700674379,2023-11-22 18:32,100.00,-75.29,-56.02,160,153.25,150.90,-18,1
1700674681,2023-11-22 18:38,0.00,-75.29,-56.02,160,-148.15,nan,-18,1
1700674983,2023-11-22 18:43,0.91,-75.92,-56.64,160,-52.35,-85.13,-18,1
1700675284,2023-11-22 18:48,0.00,-67.47,-48.19,160,-132.29,nan,-18,1
1700675586,2023-11-22 18:53,0.00,-67.47,-48.19,160,-132.29,nan,-18,1
1700675888,2023-11-22 18:58,0.00,-65.01,-45.73,160,-82.55,nan,-18,1
1700676188,2023-11-22 19:03,0.00,-75.92,-56.64,160,-78.59,nan,-18,1
1700676489,2023-11-22 19:08,0.00,-67.47,-48.19,160,-148.15,nan,-18,1
1700676791,2023-11-22 19:13,100.00,-73.93,-54.65,160,153.25,150.90,-18,1
1700677093,2023-11-22 19:18,0.00,-81.54,-62.26,160,-78.59,nan,-18,1
1700677394,2023-11-22 19:23,0.00,-93.81,-74.54,160,-52.35,nan,-17,1
1700677696,2023-11-22 19:28,0.00,-69.99,-50.71,160,-148.15,nan,-18,1
1700677997,2023-11-22 19:33,0.00,-69.99,-50.71,160,-146.83,nan,-18,1
1700678298,2023-11-22 19:38,0.00,-72.59,-53.31,160,-78.59,nan,-18,1
1700678599,2023-11-22 19:43,0.00,-72.59,-53.31,160,-78.59,nan,-17,1
1700678900,2023-11-22 19:48,0.00,-80.88,-61.60,160,-148.15,nan,-18,1
1700679200,2023-11-22 19:53,0.00,-115.39,-96.11,160,-82.55,nan,-17,1
1700679502,2023-11-22 19:58,0.00,-81.54,-62.26,160,-132.29,nan,-17,1
1700679803,2023-11-22 20:03,0.00,-69.99,-50.71,160,-148.15,nan,-17,1
1700680103,2023-11-22 20:08,0.00,-85.21,-65.93,160,-148.15,nan,-17,1
1700680405,2023-11-22 20:13,100.00,-69.99,-50.71,160,153.25,150.90,-18,1
1700680707,2023-11-22 20:18,0.00,-72.59,-53.31,160,-62.17,nan,-18,1
1700681009,2023-11-22 20:23,0.00,-87.16,-67.88,160,-78.59,nan,-17,1
1700681309,2023-11-22 20:28,0.00,-89.00,-69.73,160,-78.59,nan,-18,1
1700681612,2023-11-22 20:33,0.00,-74.98,-55.70,160,-78.59,nan,-18,1
1700681914,2023-11-22 20:38,0.00,-86.46,-67.18,160,-132.29,nan,-18,1
1700682216,2023-11-22 20:43,4.52,-74.98,-55.70,160,-52.35,-75.28,-18,1
1700682518,2023-11-22 20:48,100.00,-86.46,-67.18,160,153.25,150.90,-18,1
1700682820,2023-11-22 20:53,0.00,-77.72,-58.44,160,-82.55,nan,-18,1
1700683122,2023-11-22 20:58,0.00,-74.98,-55.70,160,-78.59,nan,-17,1
1700683423,2023-11-22 21:03,0.00,-123.36,-104.08,160,-148.15,nan,-18,1
1700683725,2023-11-22 21:08,0.00,-87.16,-67.88,160,-132.29,nan,-18,1
1700684027,2023-11-22 21:13,0.00,-86.46,-67.18,160,-132.29,nan,-18,1
1700684328,2023-11-22 21:18,0.00,-86.46,-67.18,160,-146.83,nan,-18,1
1700684629,2023-11-22 21:23,0.00,-77.72,-58.44,160,-132.29,nan,-18,1
1700684930,2023-11-22 21:28,0.00,-86.46,-67.18,160,-132.29,nan,-18,1
1700685231,2023-11-22 21:33,0.00,-131.33,-112.05,160,-146.83,nan,-18,1
1700685533,2023-11-22 21:38,26.51,-82.84,-63.56,160,-20.66,-34.98,-18,1
1700685834,2023-11-22 21:43,0.00,-79.96,-60.68,160,-148.15,nan,-18,1
1700686136,2023-11-22 21:48,0.00,-92.04,-72.76,160,-148.15,nan,-17,1
1700686437,2023-11-22 21:53,0.00,-92.04,-72.76,160,-148.15,nan,-18,1
1700686739,2023-11-22 21:58,0.00,-79.96,-60.68,160,-82.55,nan,-18,1
1700687041,2023-11-22 22:04,0.00,-92.04,-72.76,160,-132.29,nan,-18,1
1700687342,2023-11-22 22:09,0.00,-131.33,-112.05,160,-78.59,nan,-18,1
1700687643,2023-11-22 22:14,0.00,-79.96,-60.68,160,-132.29,nan,-18,1
1700687945,2023-11-22 22:19,0.00,-92.04,-72.76,160,-82.55,nan,-18,1
1700688247,2023-11-22 22:24,0.00,-79.96,-60.68,160,-132.29,nan,-17,1
1700688549,2023-11-22 22:29,0.00,-103.59,-84.32,160,-146.83,nan,-18,1
1700688851,2023-11-22 22:34,0.00,-94.72,-75.45,160,-148.15,nan,-18,1
1700689153,2023-11-22 22:39,0.00,-82.84,-63.56,160,-82.55,nan,-17,1
1700689455,2023-11-22 22:44,0.00,-87.96,-68.68,160,-82.55,nan,-18,1
1700689756,2023-11-22 22:49,0.00,-139.30,-120.02,160,-84.03,nan,-18,1
1700690058,2023-11-22 22:54,0.00,-97.62,-78.34,160,-132.29,nan,-18,1
1700690359,2023-11-22 22:59,0.00,-97.62,-78.34,160,-82.55,nan,-18,1
1700690660,2023-11-22 23:04,0.00,-100.44,-81.16,160,-82.55,nan,-18,1
1700690961,2023-11-22 23:09,100.00,-139.30,-120.02,160,153.25,150.90,-18,1
1700691262,2023-11-22 23:14,100.00,-97.62,-78.34,160,153.25,150.90,-18,1
1700691564,2023-11-22 23:19,0.00,-103.56,-84.28,160,-132.29,nan,-18,1
1700691866,2023-11-22 23:24,0.00,-97.62,-78.34,160,-148.15,nan,-18,1
1700692167,2023-11-22 23:29,0.00,-84.94,-65.67,160,-82.55,nan,-18,1
1700692469,2023-11-22 23:34,0.00,-84.94,-65.67,160,-148.15,nan,-18,1
1700692771,2023-11-22 23:39,0.00,-139.30,-120.02,160,-84.03,nan,-18,1
1700693073,2023-11-22 23:44,0.00,-84.94,-65.67,160,-148.15,nan,-18,1
1700693374,2023-11-22 23:49,0.00,-139.30,-120.02,160,-82.55,nan,-18,1
1700693676,2023-11-22 23:54,0.00,-84.94,-65.67,160,-132.29,nan,-18,1