1700694279,2023-11-23 00:04,25.93,-89.93,-70.65,160,-20.66,-35.20,-18,1
1700694581,2023-11-23 00:09,0.00,-89.93,-70.65,160,-148.15,nan,-18,1
1700694883,2023-11-23 00:14,0.00,-147.26,-127.99,160,-82.55,nan,-18,1
1700695185,2023-11-23 00:19,0.00,-103.20,-83.92,160,-78.59,nan,-18,1
1700695486,2023-11-23 00:24,15.24,-89.93,-70.65,160,-36.50,-53.61,-18,1
1700695788,2023-11-23 00:29,0.00,-103.20,-83.92,160,-148.15,nan,-18,1
1700696089,2023-11-23 00:34,27.71,-103.20,-83.92,160,-20.66,-34.53,-18,1
1700696390,2023-11-23 00:39,0.00,-109.43,-90.15,160,-148.15,nan,-18,1
1700696692,2023-11-23 00:44,0.00,-93.08,-73.80,160,-148.15,nan,-18,1
1700696993,2023-11-23 00:49,0.00,-112.71,-93.43,160,-146.83,nan,-18,1
1700697294,2023-11-23 00:54,100.00,-103.20,-83.92,160,153.25,150.90,-18,1
1700697596,2023-11-23 00:59,0.00,-90.19,-70.91,160,-132.29,nan,-18,1
1700697898,2023-11-23 01:04,0.00,-103.20,-83.92,160,-82.55,nan,-18,1
1700698199,2023-11-23 01:09,0.00,-98.20,-78.93,160,-82.55,nan,-18,1
1700698500,2023-11-23 01:15,0.00,-98.20,-78.93,160,-132.29,nan,-18,1
1700698802,2023-11-23 01:20,100.00,-94.91,-75.63,160,153.25,150.90,-18,1
1700699104,2023-11-23 01:25,0.00,-109.63,-90.35,160,-132.29,nan,-18,1
1700699406,2023-11-23 01:30,0.00,-98.20,-78.93,160,-146.83,nan,-18,1
1700699708,2023-11-23 01:35,0.00,-108.78,-89.50,160,-82.55,nan,-18,1
1700700010,2023-11-23 01:40,0.00,-108.78,-89.50,160,-78.59,nan,-18,1
1700700311,2023-11-23 01:45,4.52,-94.91,-75.63,160,-52.35,-75.28,-18,1
1700700613,2023-11-23 01:50,41.62,-111.87,-92.60,160,-4.81,-15.88,-18,1
1700700915,2023-11-23 01:55,0.00,-98.20,-78.93,160,-132.29,nan,-18,1
1700701217,2023-11-23 02:00,0.00,-94.91,-75.63,160,-82.55,nan,-18,1
1700701519,2023-11-23 02:05,0.00,-94.91,-75.63,160,-132.29,nan,-18,1
1700701821,2023-11-23 02:10,0.00,-94.91,-75.63,160,-82.55,nan,-18,1
1700702423,2023-11-23 02:20,0.00,-103.32,-84.05,160,-82.55,nan,-18,1
1700702724,2023-11-23 02:25,0.00,-99.89,-80.61,160,-148.15,nan,-18,1
1700703025,2023-11-23 02:30,0.00,-103.32,-84.05,160,-82.55,nan,-18,1
1700703327,2023-11-23 02:35,0.00,-114.35,-95.08,160,-82.55,nan,-18,1
1700703629,2023-11-23 02:40,0.00,-115.24,-95.97,160,-132.29,nan,-18,1
1700703931,2023-11-23 02:45,0.00,-115.24,-95.97,160,-82.55,nan,-18,1
1700704233,2023-11-23 02:50,0.00,-120.18,-100.90,160,-82.55,nan,-18,1
1700704534,2023-11-23 02:55,0.00,-115.24,-95.97,160,-84.03,nan,-18,1
1700704836,2023-11-23 03:00,0.00,-115.24,-95.97,160,-132.29,nan,-18,1
1700705138,2023-11-23 03:05,0.00,-163.19,-143.91,160,-68.19,nan,-18,1
1700705440,2023-11-23 03:10,41.11,-115.24,-95.97,160,-4.81,-16.02,-18,1
1700705742,2023-11-23 03:15,0.00,-128.34,-109.07,160,-82.55,nan,-18,1
1700706044,2023-11-23 03:20,0.00,-114.35,-95.08,160,-78.59,nan,-18,1
1700706344,2023-11-23 03:25,0.00,-100.17,-80.90,160,-146.83,nan,-18,1
1700706646,2023-11-23 03:30,0.00,-120.86,-101.58,160,-84.03,nan,-18,1
1700706947,2023-11-23 03:35,0.00,-119.93,-100.65,160,-132.29,nan,-18,1
1700707249,2023-11-23 03:40,0.00,-104.87,-85.59,160,-78.59,nan,-18,1
1700707550,2023-11-23 03:45,0.00,-108.44,-89.17,160,-132.29,nan,-18,1
1700707851,2023-11-23 03:50,0.00,-108.44,-89.17,160,-148.15,nan,-18,1
1700708152,2023-11-23 03:55,0.00,-119.93,-100.65,160,-148.15,nan,-17,1
1700708453,2023-11-23 04:00,100.00,-108.44,-89.17,160,153.25,150.90,-18,1
1700708755,2023-11-23 04:05,0.00,-134.53,-115.25,160,-78.59,nan,-18,1
1700709056,2023-11-23 04:10,0.00,-104.87,-85.59,160,-148.15,nan,-18,1
1700709357,2023-11-23 04:15,0.00,-119.93,-100.65,160,-132.29,nan,-18,1
1700709659,2023-11-23 04:20,0.00,-108.44,-89.17,160,-146.83,nan,-18,1
1700709961,2023-11-23 04:26,0.00,-108.44,-89.17,160,-78.59,nan,-18,1
1700710263,2023-11-23 04:31,0.00,-104.87,-85.59,160,-148.15,nan,-18,1
1700710564,2023-11-23 04:36,0.00,-108.44,-89.17,160,-84.03,nan,-18,1
1700710866,2023-11-23 04:41,0.00,-119.93,-100.65,160,-148.15,nan,-18,1
1700711168,2023-11-23 04:46,0.00,1328.33,1347.60,160,-132.29,nan,-18,1
1700711470,2023-11-23 04:51,0.00,1186.16,1205.44,160,-132.29,nan,-18,1
1700711772,2023-11-23 04:56,0.00,1337.37,1356.64,160,-124.18,nan,-18,1
1700712074,2023-11-23 05:01,0.00,1186.16,1205.44,160,-132.29,nan,-18,1
1700712376,2023-11-23 05:06,0.00,1328.33,1347.60,160,-78.59,nan,-18,1
1700712678,2023-11-23 05:11,0.00,1361.34,1380.62,160,-148.15,nan,-18,1
1700712980,2023-11-23 05:16,0.00,1186.16,1205.44,160,-78.59,nan,-18,1
1700713281,2023-11-23 05:21,100.00,1186.16,1205.44,160,153.25,150.90,-18,1
1700713583,2023-11-23 05:26,0.00,1236.39,1255.67,160,-82.55,nan,-18,1
1700713884,2023-11-23 05:31,0.00,1337.37,1356.64,160,-148.15,nan,-18,1
1700714186,2023-11-23 05:36,0.00,1328.33,1347.60,160,-148.15,nan,-18,1
1700714487,2023-11-23 05:41,0.00,1219.16,1238.44,160,-132.29,nan,-18,1
1700715092,2023-11-23 05:51,0.00,1337.37,1356.64,160,-82.55,nan,-18,1
1700715394,2023-11-23 05:56,0.00,1181.02,1200.30,160,-146.83,nan,-18,1
1700715696,2023-11-23 06:01,100.00,1181.02,1200.30,160,153.25,150.90,-19,1
1700715998,2023-11-23 06:06,0.00,1213.87,1233.15,160,-132.29,nan,-18,1
1700716299,2023-11-23 06:11,0.00,1213.87,1233.15,160,-146.83,nan,-18,1
1700716601,2023-11-23 06:16,25.93,1181.02,1200.30,160,-20.66,-35.20,-18,1
1700716903,2023-11-23 06:21,0.00,1181.02,1200.30,160,-148.15,nan,-18,1
1700717205,2023-11-23 06:26,0.00,1331.54,1350.82,160,-132.29,nan,-18,1
1700717507,2023-11-23 06:31,100.00,1181.02,1200.30,160,153.25,150.90,-18,1
1700717808,2023-11-23 06:36,0.00,1213.87,1233.15,160,-132.29,nan,-18,1
1700718109,2023-11-23 06:41,0.00,1181.02,1200.30,160,-82.55,nan,-18,1
1700718411,2023-11-23 06:46,0.00,1181.02,1200.30,160,-146.83,nan,-18,1
1700718712,2023-11-23 06:51,0.00,1213.87,1233.15,160,-148.15,nan,-18,1
1700719013,2023-11-23 06:56,0.00,1430.11,1449.38,160,-132.29,nan,-18,1
1700719314,2023-11-23 07:01,0.00,1331.54,1350.82,160,-148.15,nan,-18,1
1700719616,2023-11-23 07:06,0.00,1895.82,1915.10,160,-148.15,nan,-18,1
1700720219,2023-11-23 07:16,0.00,1895.82,1915.10,160,-132.29,nan,-17,1
1700720519,2023-11-23 07:21,100.00,1895.82,1915.10,160,153.25,150.90,-16,1
1700720820,2023-11-23 07:27,100.00,1208.58,1227.86,160,153.25,150.90,-17,1
1700721122,2023-11-23 07:32,0.00,1314.08,1333.36,160,-148.15,nan,-22,1
1700721423,2023-11-23 07:37,0.00,1175.87,1195.15,160,-82.55,nan,-17,1
1700721725,2023-11-23 07:42,0.00,1175.87,1195.15,160,-148.15,nan,-17,1
1700722026,2023-11-23 07:47,0.00,1316.76,1336.04,160,-82.55,nan,-17,1
1700722329,2023-11-23 07:52,100.00,1175.87,1195.15,160,153.25,150.90,-17,1
1700722631,2023-11-23 07:57,0.00,1895.82,1915.10,160,-82.55,nan,-17,1
1700722933,2023-11-23 08:02,0.00,1175.87,1195.15,160,-78.59,nan,-17,1
1700723234,2023-11-23 08:07,0.00,1175.87,1195.15,160,-82.55,nan,-17,1
1700723535,2023-11-23 08:12,0.00,1175.87,1195.15,160,-132.29,nan,-17,1
1700723836,2023-11-23 08:17,0.00,1455.60,1474.88,160,-82.55,nan,-17,1
1700724138,2023-11-23 08:22,0.00,1203.29,1222.56,160,-82.55,nan,-18,1
1700724439,2023-11-23 08:27,0.00,1173.41,1192.68,160,-82.55,nan,-17,1
1700724740,2023-11-23 08:32,0.00,1170.73,1190.01,160,-148.15,nan,-17,1
1700725041,2023-11-23 08:37,0.00,1170.73,1190.01,160,-82.55,nan,-17,1
1700725646,2023-11-23 08:47,100.00,1170.73,1190.01,160,153.25,150.90,-17,1
1700725949,2023-11-23 08:52,0.00,1173.41,1192.68,160,-148.15,nan,-17,1
1700726251,2023-11-23 08:57,0.00,1170.73,1190.01,160,-132.29,nan,-17,1
1700726553,2023-11-23 09:02,100.00,1173.41,1192.68,160,153.25,150.90,-17,1
1700726855,2023-11-23 09:07,0.00,1203.29,1222.56,160,-84.03,nan,-18,1
1700727155,2023-11-23 09:12,0.00,1203.29,1222.56,160,-132.29,nan,-17,1
1700727458,2023-11-23 09:17,0.00,1170.73,1190.01,160,-82.55,nan,-18,1
1700727760,2023-11-23 09:22,0.00,1310.98,1330.26,160,-82.55,nan,-17,1
1700728062,2023-11-23 09:27,0.00,1165.59,1184.86,160,-132.29,nan,-17,1
1700728363,2023-11-23 09:32,0.00,1305.20,1324.48,160,-148.15,nan,-17,1
1700728665,2023-11-23 09:37,0.00,1165.59,1184.86,160,-83.73,nan,-17,1
1700728967,2023-11-23 09:42,0.00,1305.20,1324.48,160,-148.15,nan,-18,1
1700729572,2023-11-23 09:52,0.00,1165.59,1184.86,160,-148.15,nan,-18,1
1700729873,2023-11-23 09:57,0.00,1411.31,1430.59,160,-82.55,nan,-17,1
1700730174,2023-11-23 10:02,0.00,1198.00,1217.27,160,-148.15,nan,-18,1
1700730475,2023-11-23 10:07,0.00,1165.59,1184.86,160,-78.59,nan,-18,1
1700730777,2023-11-23 10:12,0.00,1314.08,1333.36,160,-82.55,nan,-18,1
1700731078,2023-11-23 10:17,100.00,1165.59,1184.86,160,153.25,150.90,-18,1
1700731380,2023-11-23 10:23,0.00,1198.00,1217.27,160,-82.55,nan,-18,1
1700731682,2023-11-23 10:28,0.00,1198.00,1217.27,160,-132.29,nan,-17,1
1700731984,2023-11-23 10:33,0.00,1198.00,1217.27,160,-78.59,nan,-17,1
1700732286,2023-11-23 10:38,0.00,1198.00,1217.27,160,-132.29,nan,-17,1
1700732588,2023-11-23 10:43,0.00,1163.10,1182.37,160,-148.15,nan,-18,1
1700732890,2023-11-23 10:48,14.06,1331.69,1350.97,160,-36.50,-54.28,-18,1
1700733193,2023-11-23 10:53,0.00,1308.26,1327.54,160,-82.55,nan,-17,1
1700733495,2023-11-23 10:58,0.00,1192.71,1211.98,160,-146.83,nan,-18,1
1700733796,2023-11-23 11:03,0.00,1192.71,1211.98,160,-148.15,nan,-18,1
1700734097,2023-11-23 11:08,0.00,1870.69,1889.97,160,-132.29,nan,-20,1
1700734398,2023-11-23 11:13,0.00,1192.71,1211.98,160,-148.15,nan,-18,1
1700734699,2023-11-23 11:18,0.00,1192.71,1211.98,160,-148.15,nan,-18,1
1700735001,2023-11-23 11:23,0.00,1160.44,1179.72,160,-84.03,nan,-18,1
1700735302,2023-11-23 11:28,0.00,1308.26,1327.54,160,-132.29,nan,-17,1
1700735603,2023-11-23 11:33,0.00,1192.71,1211.98,160,-148.15,nan,-18,1
1700735904,2023-11-23 11:38,100.00,1870.69,1889.97,160,153.25,150.90,-18,1
1700736205,2023-11-23 11:43,0.00,1299.42,1318.70,160,-132.29,nan,-18,1
1700736506,2023-11-23 11:48,0.00,1308.26,1327.54,160,-82.55,nan,-18,1
1700736808,2023-11-23 11:53,0.00,1187.42,1206.69,160,-132.29,nan,-18,1
1700737110,2023-11-23 11:58,0.00,1293.64,1312.92,160,-148.15,nan,-18,1
1700737412,2023-11-23 12:03,0.00,1862.32,1881.59,160,-132.29,nan,-18,1
1700737714,2023-11-23 12:08,0.00,1187.42,1206.69,160,-148.15,nan,-18,1
1700738016,2023-11-23 12:13,0.00,1293.64,1312.92,160,-82.55,nan,-18,1
1700738317,2023-11-23 12:18,100.00,1155.30,1174.58,160,153.25,150.90,-18,1
1700738619,2023-11-23 12:23,0.00,1302.44,1321.72,160,-146.83,nan,-18,1
1700738921,2023-11-23 12:28,0.00,1155.30,1174.58,160,-132.29,nan,-18,1
1700739223,2023-11-23 12:33,0.00,1398.79,1418.07,160,-148.15,nan,-18,1
1700739525,2023-11-23 12:38,0.00,1155.30,1174.58,160,-148.15,nan,-18,1
1700739827,2023-11-23 12:43,42.38,1862.32,1881.59,160,-4.81,-15.66,-18,1
1700740433,2023-11-23 12:53,0.00,1187.42,1206.69,160,-82.55,nan,-18,1
1700740734,2023-11-23 12:58,0.00,1293.64,1312.92,160,-132.29,nan,-18,1
1700741035,2023-11-23 13:03,0.00,1287.87,1307.14,160,-132.29,nan,-18,1
1700741337,2023-11-23 13:08,0.00,1152.79,1172.06,160,-82.55,nan,-18,1
1700741639,2023-11-23 13:13,0.00,1182.13,1201.40,160,-132.29,nan,-18,1
1700741940,2023-11-23 13:19,0.00,1150.16,1169.44,160,-82.55,nan,-18,1
1700742547,2023-11-23 13:29,0.00,1150.16,1169.44,160,-132.29,nan,-18,1
1700742849,2023-11-23 13:34,0.00,1853.94,1873.22,160,-132.29,nan,-18,1
1700743151,2023-11-23 13:39,0.00,1182.13,1201.40,160,-132.29,nan,-18,1
1700743452,2023-11-23 13:44,0.00,1287.87,1307.14,160,-146.83,nan,-18,1
1700743754,2023-11-23 13:49,0.00,1150.16,1169.44,160,-78.59,nan,-19,1
1700744056,2023-11-23 13:54,0.00,1182.13,1201.40,160,-148.15,nan,-18,1
1700744358,2023-11-23 13:59,0.00,1150.16,1169.44,160,-82.55,nan,-18,1
1700744659,2023-11-23 14:04,0.00,1285.25,1304.52,160,-82.55,nan,-18,1
1700744960,2023-11-23 14:09,0.00,1182.13,1201.40,160,-132.29,nan,-18,1
1700745262,2023-11-23 14:14,0.00,1290.80,1310.08,160,-78.59,nan,-18,1
1700745564,2023-11-23 14:19,0.00,1145.02,1164.30,160,-132.29,nan,-18,1
1700745866,2023-11-23 14:24,0.00,1145.02,1164.30,160,-82.55,nan,-18,1
1700746168,2023-11-23 14:29,0.00,1176.84,1196.11,160,-82.55,nan,-18,1
1700746470,2023-11-23 14:34,0.00,1145.02,1164.30,160,-78.59,nan,-18,1
1700746771,2023-11-23 14:39,0.00,1176.84,1196.11,160,-132.29,nan,-18,1
1700747072,2023-11-23 14:44,0.00,1845.57,1864.85,160,-148.15,nan,-18,1
1700747374,2023-11-23 14:49,0.00,1176.84,1196.11,160,-148.15,nan,-18,1
1700747677,2023-11-23 14:54,0.00,1845.57,1864.85,160,-78.59,nan,-18,1
1700747979,2023-11-23 14:59,0.00,1282.09,1301.37,160,-82.55,nan,-18,1
1700748281,2023-11-23 15:04,0.00,1176.84,1196.11,160,-132.29,nan,-19,1
1700748583,2023-11-23 15:09,0.00,1176.84,1196.11,160,-132.29,nan,-18,1
1700748885,2023-11-23 15:14,36.58,1145.02,1164.30,160,-4.81,-17.42,-20,1
1700749188,2023-11-23 15:19,0.00,1282.09,1301.37,160,-148.15,nan,-19,1
1700749489,2023-11-23 15:24,0.00,1845.57,1864.85,160,-78.59,nan,-20,1
1700749791,2023-11-23 15:29,0.00,1276.31,1295.59,160,-82.55,nan,-20,1
1700750093,2023-11-23 15:34,0.00,1284.99,1304.27,160,-84.03,nan,-20,1
1700750890,2023-11-23 15:48,0.00,1337.41,1356.69,160,-148.15,nan,-17,1
1700751191,2023-11-23 15:53,0.00,1188.92,1208.19,160,-82.55,nan,-18,1
1700751493,2023-11-23 15:58,0.00,1328.37,1347.65,160,-78.59,nan,-18,1
1700751795,2023-11-23 16:03,0.00,1186.20,1205.48,160,-78.59,nan,-20,1
1700752097,2023-11-23 16:08,0.00,1188.92,1208.19,160,-82.55,nan,-20,1
1700752398,2023-11-23 16:13,0.00,1328.37,1347.65,160,-132.29,nan,-20,1
1700752699,2023-11-23 16:18,0.00,1398.54,1417.82,160,-82.55,nan,-20,1
1700753000,2023-11-23 16:23,0.00,1219.21,1238.48,160,-148.15,nan,-20,1
1700753301,2023-11-23 16:28,0.00,1186.20,1205.48,160,-132.29,nan,-20,1
1700753602,2023-11-23 16:33,0.00,1186.20,1205.48,160,-132.29,nan,-20,1
1700753903,2023-11-23 16:38,100.00,1219.21,1238.48,160,153.25,150.90,-20,1
1700754205,2023-11-23 16:43,0.00,1186.20,1205.48,160,-83.73,nan,-20,1
1700754506,2023-11-23 16:48,15.25,1188.92,1208.19,160,-36.50,-53.60,-20,1
1700754808,2023-11-23 16:53,0.00,1219.21,1238.48,160,-82.55,nan,-20,1
1700755109,2023-11-23 16:58,0.00,1181.06,1200.34,160,-148.15,nan,-20,1
1700755410,2023-11-23 17:03,0.00,1331.59,1350.87,160,-132.29,nan,-20,1
1700755711,2023-11-23 17:08,0.00,1181.06,1200.34,160,-132.29,nan,-20,1
1700756013,2023-11-23 17:13,0.00,1183.76,1203.04,160,-78.59,nan,-20,1
1700756315,2023-11-23 17:18,0.00,1181.06,1200.34,160,-82.55,nan,-20,1
1700756617,2023-11-23 17:23,0.00,1468.53,1487.80,160,-78.59,nan,-20,1
1700756919,2023-11-23 17:28,0.00,1904.27,1923.54,160,-132.29,nan,-20,1
1700757221,2023-11-23 17:33,0.00,1213.91,1233.19,160,-78.59,nan,-20,1
1700757523,2023-11-23 17:38,0.00,1322.59,1341.87,160,-132.29,nan,-20,1
1700757824,2023-11-23 17:43,0.00,1322.59,1341.87,160,-82.55,nan,-20,1
1700758126,2023-11-23 17:48,0.00,1392.44,1411.72,160,-148.15,nan,-20,1
1700758428,2023-11-23 17:53,0.00,1181.06,1200.34,160,-132.29,nan,-20,1
1700758730,2023-11-23 17:58,0.00,1319.23,1338.51,160,-68.19,nan,-20,1
1700759031,2023-11-23 18:03,0.00,1331.59,1350.87,160,-82.55,nan,-20,1
1700759393,2023-11-23 18:09,0.00,1175.91,1195.19,160,-82.55,nan,-20,1
1700759636,2023-11-23 18:13,0.00,1376.09,1395.37,160,-78.59,nan,-20,1
1700759937,2023-11-23 18:18,0.00,1895.89,1915.16,160,-132.29,nan,-20,1
1700760239,2023-11-23 18:23,0.00,1325.77,1345.04,160,-132.29,nan,-20,1
1700760541,2023-11-23 18:29,0.00,1325.77,1345.04,160,-82.55,nan,-20,1
1700760843,2023-11-23 18:34,0.00,1175.91,1195.19,160,-82.55,nan,-20,1
1700761145,2023-11-23 18:39,0.00,1178.60,1197.88,160,-82.55,nan,-19,1
1700761446,2023-11-23 18:44,0.00,1423.89,1443.17,160,-78.59,nan,-18,1
1700761748,2023-11-23 18:49,0.00,1175.91,1195.19,160,-146.83,nan,-18,1
1700762050,2023-11-23 18:54,4.52,1175.91,1195.19,160,-52.35,-75.28,-18,1
1700762353,2023-11-23 18:59,0.00,1175.91,1195.19,160,-148.15,nan,-19,1
1700762655,2023-11-23 19:04,27.76,1325.77,1345.04,160,-20.66,-34.51,-19,1
1700762957,2023-11-23 19:09,0.00,1208.62,1227.90,160,-82.55,nan,-19,1
1700763257,2023-11-23 19:14,0.00,1325.77,1345.04,160,-146.83,nan,-19,1
1700763559,2023-11-23 19:19,0.00,1311.03,1330.30,160,-82.55,nan,-19,1
1700763861,2023-11-23 19:24,0.00,1170.77,1190.05,160,-82.55,nan,-18,1
1700764163,2023-11-23 19:29,0.00,1455.65,1474.93,160,-78.59,nan,-19,1
1700764465,2023-11-23 19:34,0.00,1203.33,1222.61,160,-78.59,nan,-18,1
1700764766,2023-11-23 19:39,0.00,1203.33,1222.61,160,-132.29,nan,-19,1
1700765067,2023-11-23 19:44,0.00,1203.33,1222.61,160,-148.15,nan,-18,1
1700765672,2023-11-23 19:54,0.00,1311.03,1330.30,160,-132.29,nan,-19,1
1700765973,2023-11-23 19:59,100.00,1203.33,1222.61,160,153.25,150.90,-19,1
1700766274,2023-11-23 20:04,0.00,1170.77,1190.05,160,-148.15,nan,-18,1
1700766576,2023-11-23 20:09,0.00,1887.51,1906.78,160,-148.15,nan,-18,1
1700766879,2023-11-23 20:14,0.00,1203.33,1222.61,160,-148.15,nan,-18,1
1700767181,2023-11-23 20:19,0.00,1319.95,1339.22,160,-132.29,nan,-19,1
1700767482,2023-11-23 20:24,0.00,1170.77,1190.05,160,-132.29,nan,-19,1
1700767784,2023-11-23 20:29,0.00,1305.25,1324.52,160,-148.15,nan,-18,1
1700768085,2023-11-23 20:34,0.00,1879.13,1898.41,160,-78.59,nan,-18,1
1700768386,2023-11-23 20:39,0.00,1165.63,1184.90,160,-82.55,nan,-19,1
1700768687,2023-11-23 20:44,0.00,1198.04,1217.31,160,-82.55,nan,-18,1
1700768989,2023-11-23 20:49,0.00,1198.04,1217.31,160,-132.29,nan,-19,1
1700769291,2023-11-23 20:54,0.00,1165.63,1184.90,160,-148.15,nan,-18,1
1700769592,2023-11-23 20:59,100.00,1305.25,1324.52,160,185.03,181.24,-19,1
1700769893,2023-11-23 21:04,26.51,1198.04,1217.31,160,-20.66,-34.98,-18,1
1700770194,2023-11-23 21:09,0.00,1314.12,1333.40,160,-132.29,nan,-19,1
1700770495,2023-11-23 21:14,0.00,1168.29,1187.57,160,-82.55,nan,-18,1
1700770797,2023-11-23 21:19,15.24,1165.63,1184.90,160,-36.50,-53.61,-19,1
1700771098,2023-11-23 21:24,0.00,1165.63,1184.90,160,-78.59,nan,-18,1
1700771400,2023-11-23 21:30,0.00,1165.63,1184.90,160,-82.55,nan,-19,1
1700771702,2023-11-23 21:35,0.00,1165.63,1184.90,160,-148.15,nan,-19,1
1700772004,2023-11-23 21:40,0.00,1305.25,1324.52,160,-82.55,nan,-18,1
1700772306,2023-11-23 21:45,0.00,1192.75,1212.02,160,-82.55,nan,-18,1
1700772608,2023-11-23 21:50,0.00,1192.75,1212.02,160,-148.15,nan,-18,1
1700772910,2023-11-23 21:55,3.87,1192.75,1212.02,160,-52.35,-76.30,-19,1
1700773212,2023-11-23 22:00,0.00,1160.48,1179.76,160,-132.29,nan,-18,1
1700773514,2023-11-23 22:05,0.00,1308.31,1327.58,160,-82.55,nan,-18,1
1700773815,2023-11-23 22:10,0.00,1160.48,1179.76,160,-82.55,nan,-19,1
1700774117,2023-11-23 22:15,40.91,1299.47,1318.74,160,-4.81,-16.08,-19,1
1700774419,2023-11-23 22:20,0.00,1160.48,1179.76,160,-68.19,nan,-18,1
1700774721,2023-11-23 22:25,0.00,1299.47,1318.74,160,-78.59,nan,-19,1
1700775023,2023-11-23 22:30,0.00,1192.75,1212.02,160,-132.29,nan,-19,1
1700775324,2023-11-23 22:35,0.00,1331.74,1351.02,160,-132.29,nan,-18,1
1700775626,2023-11-23 22:40,0.00,1160.48,1179.76,160,-132.29,nan,-19,1
1700775927,2023-11-23 22:45,0.00,1163.14,1182.41,160,-132.29,nan,-19,1
1700776228,2023-11-23 22:50,0.00,1192.75,1212.02,160,-132.29,nan,-19,1
1700776531,2023-11-23 22:55,100.00,1293.69,1312.97,160,153.25,150.90,-18,1
1700776832,2023-11-23 23:00,0.00,1293.69,1312.97,160,-82.55,nan,-19,1
1700777134,2023-11-23 23:05,0.00,1187.46,1206.73,160,-132.29,nan,-18,1
1700777436,2023-11-23 23:10,0.00,1290.41,1309.68,160,-82.55,nan,-19,1
1700777738,2023-11-23 23:15,0.00,1302.49,1321.76,160,-148.15,nan,-19,1
1700778040,2023-11-23 23:20,0.00,1293.69,1312.97,160,-148.15,nan,-19,1
1700778341,2023-11-23 23:25,0.00,1293.69,1312.97,160,-148.15,nan,-19,1
1700778643,2023-11-23 23:30,0.00,1155.34,1174.62,160,-82.55,nan,-19,1
1700778944,2023-11-23 23:35,0.00,1293.69,1312.97,160,-78.59,nan,-19,1
1700779245,2023-11-23 23:40,0.00,1293.69,1312.97,160,-78.59,nan,-19,1
1700779546,2023-11-23 23:45,0.00,1302.49,1321.76,160,-78.59,nan,-19,1
1700779848,2023-11-23 23:50,0.00,1155.34,1174.62,160,-148.15,nan,-18,1
1700780149,2023-11-23 23:55,0.00,1293.69,1312.97,160,-148.15,nan,-18,1