1700780451,2023-11-24 00:00,0.00,1325.81,1345.09,160,-132.29,nan,-18,1
1700780754,2023-11-24 00:05,0.00,1182.17,1201.44,160,-132.29,nan,-18,1
1700781055,2023-11-24 00:10,0.00,1150.20,1169.48,160,-78.59,nan,-18,1
1700781356,2023-11-24 00:15,0.00,1182.17,1201.44,160,-82.55,nan,-19,1
1700781658,2023-11-24 00:20,0.00,1182.17,1201.44,160,-148.15,nan,-19,1
1700781959,2023-11-24 00:25,0.00,1355.88,1375.16,160,-84.03,nan,-19,1
1700782260,2023-11-24 00:31,0.00,1287.91,1307.19,160,-148.15,nan,-18,1
1700782561,2023-11-24 00:36,0.00,1150.20,1169.48,160,-132.29,nan,-19,1
1700782863,2023-11-24 00:41,0.00,1854.01,1873.29,160,-78.59,nan,-18,1
1700783165,2023-11-24 00:46,0.00,1182.17,1201.44,160,-82.55,nan,-19,1
1700783467,2023-11-24 00:51,0.00,1296.67,1315.94,160,-78.59,nan,-19,1
1700783769,2023-11-24 00:56,27.76,1296.67,1315.94,160,-20.66,-34.51,-19,1
1700784071,2023-11-24 01:01,20.00,1854.01,1873.29,160,-20.66,-37.78,-18,1
1700784374,2023-11-24 01:06,0.00,1287.91,1307.19,160,-132.29,nan,-19,1
1700784676,2023-11-24 01:11,0.00,1150.20,1169.48,160,-148.15,nan,-19,1
1700784978,2023-11-24 01:16,0.00,1290.85,1310.13,160,-78.59,nan,-19,1
1700785279,2023-11-24 01:21,0.00,1845.64,1864.91,160,-148.15,nan,-19,1
1700785581,2023-11-24 01:26,0.00,1845.64,1864.91,160,-78.59,nan,-19,1
1700785883,2023-11-24 01:31,42.38,1845.64,1864.91,160,-4.81,-15.66,-19,1
1700786185,2023-11-24 01:36,1.17,1282.13,1301.41,160,-52.35,-83.67,-19,1
1700786487,2023-11-24 01:41,0.00,1176.88,1196.16,160,-132.29,nan,-19,1
1700786789,2023-11-24 01:46,0.00,1290.85,1310.13,160,-78.59,nan,-19,1
1700787091,2023-11-24 01:51,0.00,1176.88,1196.16,160,-82.55,nan,-19,1
1700787393,2023-11-24 01:56,0.00,1290.85,1310.13,160,-82.55,nan,-19,1
1700787694,2023-11-24 02:01,0.00,1145.06,1164.34,160,-68.19,nan,-19,1
1700787998,2023-11-24 02:06,0.00,1282.13,1301.41,160,-82.55,nan,-18,1
1700788299,2023-11-24 02:11,0.00,1290.85,1310.13,160,-82.55,nan,-19,1
1700788600,2023-11-24 02:16,0.00,1176.88,1196.16,160,-148.15,nan,-19,1
1700788902,2023-11-24 02:21,0.00,1423.48,1442.76,160,-148.15,nan,-19,1
1700789203,2023-11-24 02:26,0.00,1145.06,1164.34,160,-132.29,nan,-19,1
1700789506,2023-11-24 02:31,100.00,1139.92,1159.20,160,153.25,150.90,-19,1
1700789807,2023-11-24 02:36,0.00,1171.59,1190.87,160,-78.59,nan,-19,1
1700790108,2023-11-24 02:41,0.00,1837.27,1856.55,160,-148.15,nan,-19,1
1700790409,2023-11-24 02:46,0.00,1276.36,1295.63,160,-132.29,nan,-19,1
1700790711,2023-11-24 02:51,0.00,1139.92,1159.20,160,-82.55,nan,-18,1
1700791014,2023-11-24 02:56,0.00,1276.36,1295.63,160,-148.15,nan,-18,1
1700791316,2023-11-24 03:01,0.00,1276.36,1295.63,160,-132.29,nan,-19,1
1700791619,2023-11-24 03:06,0.00,1276.36,1295.63,160,-148.15,nan,-19,1
1700791921,2023-11-24 03:12,100.00,1276.36,1295.63,160,153.25,150.90,-19,1
1700792223,2023-11-24 03:17,0.00,1276.36,1295.63,160,-82.55,nan,-19,1
1700792525,2023-11-24 03:22,0.00,1171.59,1190.87,160,-132.29,nan,-18,1
1700792826,2023-11-24 03:27,100.00,1139.92,1159.20,160,153.25,150.90,-19,1
1700793127,2023-11-24 03:32,0.00,1276.36,1295.63,160,-132.29,nan,-19,1
1700793428,2023-11-24 03:37,42.92,1380.06,1399.34,160,-4.81,-15.51,-19,1
1700793731,2023-11-24 03:42,0.00,1166.30,1185.58,160,-132.29,nan,-18,1
1700794032,2023-11-24 03:47,0.00,1166.30,1185.58,160,-78.59,nan,-19,1
1700794334,2023-11-24 03:52,0.00,1270.58,1289.86,160,-132.29,nan,-19,1
1700794636,2023-11-24 03:57,0.00,1270.58,1289.86,160,-148.15,nan,-19,1
1700794938,2023-11-24 04:02,0.00,1302.12,1321.40,160,-148.15,nan,-19,1
1700795242,2023-11-24 04:07,0.00,1134.78,1154.06,160,-148.15,nan,-19,1
1700795544,2023-11-24 04:12,37.78,1166.30,1185.58,160,-4.81,-17.03,-19,1
1700795846,2023-11-24 04:17,0.00,1134.78,1154.06,160,-148.15,nan,-19,1
1700796148,2023-11-24 04:22,0.00,1270.58,1289.86,160,-148.15,nan,-19,1
1700796448,2023-11-24 04:27,0.00,1270.58,1289.86,160,-148.15,nan,-19,1
1700796750,2023-11-24 04:32,0.00,1270.58,1289.86,160,-132.29,nan,-20,1
1700797052,2023-11-24 04:37,0.00,1270.58,1289.86,160,-148.15,nan,-19,1
1700797354,2023-11-24 04:42,15.21,1166.30,1185.58,160,-36.50,-53.62,-19,1
1700797656,2023-11-24 04:47,0.00,1134.78,1154.06,160,-132.29,nan,-19,1
1700797957,2023-11-24 04:52,0.00,1264.81,1284.08,160,-148.15,nan,-19,1
1700798258,2023-11-24 04:57,0.00,1404.20,1423.47,160,-146.83,nan,-19,1
1700798559,2023-11-24 05:02,0.00,1367.54,1386.82,160,-132.29,nan,-18,1
1700798862,2023-11-24 05:07,0.00,1820.54,1839.81,160,-148.15,nan,-18,1
1700799163,2023-11-24 05:12,0.00,1264.81,1284.08,160,-132.29,nan,-18,1
1700799466,2023-11-24 05:17,0.00,1820.54,1839.81,160,-146.83,nan,-18,1
1700799767,2023-11-24 05:22,0.00,1273.40,1292.68,160,-82.55,nan,-18,1
1700800068,2023-11-24 05:27,0.00,1264.81,1284.08,160,-132.29,nan,-18,1
1700800371,2023-11-24 05:32,0.00,1820.54,1839.81,160,-148.15,nan,-19,1
1700800673,2023-11-24 05:37,0.00,1161.02,1180.29,160,-82.55,nan,-18,1
1700800975,2023-11-24 05:42,1.17,1264.81,1284.08,160,-52.35,-83.67,-18,1
1700801277,2023-11-24 05:47,100.00,1273.40,1292.68,160,153.25,150.90,-18,1
1700801579,2023-11-24 05:52,0.00,1264.81,1284.08,160,-82.55,nan,-18,1
1700801881,2023-11-24 05:58,0.00,1132.22,1151.50,160,-148.15,nan,-18,1
1700802183,2023-11-24 06:03,0.00,1267.59,1286.87,160,-132.29,nan,-19,1
1700802484,2023-11-24 06:08,0.00,1259.03,1278.31,160,-148.15,nan,-19,1
1700802786,2023-11-24 06:13,0.00,1267.59,1286.87,160,-82.55,nan,-18,1
1700803089,2023-11-24 06:18,0.00,1124.50,1143.78,160,-148.15,nan,-18,1
1700803391,2023-11-24 06:23,0.00,1155.73,1175.01,160,-78.59,nan,-18,1
1700803692,2023-11-24 06:28,0.00,1259.03,1278.31,160,-132.29,nan,-18,1
1700803993,2023-11-24 06:33,36.58,1124.50,1143.78,160,-4.81,-17.42,-18,1
1700804294,2023-11-24 06:38,100.00,1124.50,1143.78,160,153.25,150.90,-18,1
1700804596,2023-11-24 06:43,0.00,1259.03,1278.31,160,-78.59,nan,-18,1
1700804897,2023-11-24 06:48,1.17,1259.03,1278.31,160,-52.35,-83.67,-18,1
1700805199,2023-11-24 06:53,0.00,1155.73,1175.01,160,-132.29,nan,-18,1
1700805502,2023-11-24 06:58,14.47,1259.03,1278.31,160,-36.50,-54.04,-18,1
1700805804,2023-11-24 07:03,0.00,1259.03,1278.31,160,-82.55,nan,-19,1
1700806106,2023-11-24 07:08,0.00,1267.59,1286.87,160,-148.15,nan,-19,1
1700806408,2023-11-24 07:13,0.00,1155.73,1175.01,160,-132.29,nan,-18,1
1700806708,2023-11-24 07:18,26.51,1150.45,1169.72,160,-20.66,-34.98,-18,1
1700807010,2023-11-24 07:23,0.00,1119.37,1138.64,160,-68.19,nan,-18,1
1700807312,2023-11-24 07:28,0.00,1150.45,1169.72,160,-132.29,nan,-18,1
1700807614,2023-11-24 07:33,0.00,1261.78,1281.05,160,-82.55,nan,-19,1
1700807917,2023-11-24 07:38,0.00,1261.78,1281.05,160,-82.55,nan,-19,1
1700808220,2023-11-24 07:43,0.00,1150.45,1169.72,160,-68.19,nan,-19,1
1700808522,2023-11-24 07:48,0.00,1150.45,1169.72,160,-148.15,nan,-19,1
1700808824,2023-11-24 07:53,0.00,1428.21,1447.49,160,-78.59,nan,-20,1
1700809126,2023-11-24 07:58,0.00,1119.37,1138.64,160,-146.83,nan,-18,1
1700809427,2023-11-24 08:03,0.00,1803.81,1823.09,160,-78.59,nan,-18,1
1700809729,2023-11-24 08:08,0.00,1261.78,1281.05,160,-132.29,nan,-18,1
1700810032,2023-11-24 08:13,15.24,1119.37,1138.64,160,-36.50,-53.61,-18,1
1700810333,2023-11-24 08:18,0.00,1253.26,1272.54,160,-82.55,nan,-19,1
1700810635,2023-11-24 08:23,14.47,1253.26,1272.54,160,-36.50,-54.04,-19,1
1700810937,2023-11-24 08:28,0.00,1114.23,1133.51,160,-82.55,nan,-19,1
1700811542,2023-11-24 08:39,0.00,1145.16,1164.44,160,-148.15,nan,-20,1
1700811844,2023-11-24 08:44,0.00,1116.77,1136.05,160,-132.29,nan,-18,1
1700812146,2023-11-24 08:49,0.00,1114.23,1133.51,160,-148.15,nan,-18,1
1700812448,2023-11-24 08:54,0.00,1255.96,1275.24,160,-132.29,nan,-18,1
1700812750,2023-11-24 08:59,0.00,1795.45,1814.72,160,-78.59,nan,-18,1
1700813050,2023-11-24 09:04,0.00,1114.23,1133.51,160,-132.29,nan,-18,1
1700813352,2023-11-24 09:09,0.00,1255.96,1275.24,160,-148.15,nan,-18,1
1700813654,2023-11-24 09:14,0.00,1278.44,1297.71,160,-132.29,nan,-18,1
1700813956,2023-11-24 09:19,0.00,1114.23,1133.51,160,-82.55,nan,-18,1
1700814257,2023-11-24 09:24,0.00,1145.16,1164.44,160,-82.55,nan,-18,1
1700814559,2023-11-24 09:29,27.60,1421.61,1440.89,160,-20.66,-34.57,-18,1
1700814861,2023-11-24 09:34,0.00,1145.16,1164.44,160,-78.59,nan,-18,1
1700815467,2023-11-24 09:44,0.00,1139.88,1159.16,160,-146.83,nan,-18,1
1700815769,2023-11-24 09:49,0.00,1139.88,1159.16,160,-78.59,nan,-18,1
1700816071,2023-11-24 09:54,0.00,1787.09,1806.37,160,-148.15,nan,-18,1
1700816373,2023-11-24 09:59,0.00,1139.88,1159.16,160,-148.15,nan,-18,1
1700816676,2023-11-24 10:04,0.00,1787.09,1806.37,160,-146.83,nan,-18,1
1700816980,2023-11-24 10:09,0.00,1250.15,1269.43,160,-148.15,nan,-18,1
1700817282,2023-11-24 10:14,0.00,1241.72,1260.99,160,-148.15,nan,-17,1
1700817584,2023-11-24 10:19,0.91,1250.15,1269.43,160,-52.35,-85.13,-18,1
1700817885,2023-11-24 10:24,0.00,1111.62,1130.90,160,-82.55,nan,-18,1
1700818186,2023-11-24 10:29,0.00,1250.15,1269.43,160,-148.15,nan,-19,1
1700818487,2023-11-24 10:34,0.00,1109.09,1128.37,160,-132.29,nan,-18,1
1700819094,2023-11-24 10:44,0.00,1139.88,1159.16,160,-82.55,nan,-18,1
1700819397,2023-11-24 10:49,0.00,1244.34,1263.62,160,-132.29,nan,-18,1
1700819698,2023-11-24 10:54,0.00,1235.95,1255.22,160,-78.59,nan,-18,1
1700820000,2023-11-24 11:00,0.00,1244.34,1263.62,160,-148.15,nan,-18,1
1700820302,2023-11-24 11:05,0.00,1778.73,1798.01,160,-82.55,nan,-18,1
1700820605,2023-11-24 11:10,0.00,1134.60,1153.87,160,-82.55,nan,-19,1
1700820908,2023-11-24 11:15,0.00,1103.96,1123.24,160,-82.55,nan,-19,1
1700821211,2023-11-24 11:20,0.00,1235.95,1255.22,160,-132.29,nan,-19,1
1700821514,2023-11-24 11:25,0.00,1103.96,1123.24,160,-146.83,nan,-19,1
1700821816,2023-11-24 11:30,0.00,1778.73,1798.01,160,-82.55,nan,-18,1
1700822118,2023-11-24 11:35,0.00,1134.60,1153.87,160,-78.59,nan,-18,1
1700822420,2023-11-24 11:40,0.00,1103.96,1123.24,160,-132.29,nan,-19,1
1700822722,2023-11-24 11:45,0.00,1106.48,1125.75,160,-82.55,nan,-18,1
1700823327,2023-11-24 11:55,0.00,1778.73,1798.01,160,-148.15,nan,-19,1
1700823630,2023-11-24 12:00,0.00,1230.18,1249.45,160,-132.29,nan,-19,1
1700823931,2023-11-24 12:05,0.00,1098.82,1118.10,160,-82.55,nan,-19,1
1700824234,2023-11-24 12:10,0.00,1098.82,1118.10,160,-148.15,nan,-20,1
1700824535,2023-11-24 12:15,0.00,1129.31,1148.59,160,-146.83,nan,-19,1
1700824837,2023-11-24 12:20,0.00,1129.31,1148.59,160,-78.59,nan,-18,1
1700825140,2023-11-24 12:25,0.00,1238.53,1257.81,160,-146.83,nan,-18,1
1700825442,2023-11-24 12:30,0.00,1098.82,1118.10,160,-82.55,nan,-18,1
1700825744,2023-11-24 12:35,0.00,1098.82,1118.10,160,-132.29,nan,-18,1
1700826046,2023-11-24 12:40,0.00,1238.53,1257.81,160,-132.29,nan,-18,1
1700826349,2023-11-24 12:45,0.00,1098.82,1118.10,160,-132.29,nan,-18,1
1700826651,2023-11-24 12:50,0.00,1238.53,1257.81,160,-132.29,nan,-18,1
1700826952,2023-11-24 12:55,100.00,1129.31,1148.59,160,153.25,150.90,-17,1
1700827255,2023-11-24 13:00,0.00,1260.68,1279.96,160,-148.15,nan,-19,1
1700827558,2023-11-24 13:05,100.00,1238.53,1257.81,160,153.25,150.90,-18,1
1700827861,2023-11-24 13:11,0.00,1098.82,1118.10,160,-132.29,nan,-18,1
1700828162,2023-11-24 13:16,0.00,1224.41,1243.69,160,-132.29,nan,-18,1
1700828463,2023-11-24 13:21,0.00,1093.69,1112.97,160,-82.55,nan,-18,1
1700828765,2023-11-24 13:26,0.00,1124.03,1143.31,160,-132.29,nan,-18,1
1700829066,2023-11-24 13:31,0.00,1232.72,1252.00,160,-68.19,nan,-18,1
1700829368,2023-11-24 13:36,0.00,1232.72,1252.00,160,-148.15,nan,-18,1
1700829670,2023-11-24 13:41,0.00,1124.03,1143.31,160,-132.29,nan,-17,1
1700830277,2023-11-24 13:51,0.00,1224.41,1243.69,160,-82.55,nan,-18,1
1700830579,2023-11-24 13:56,0.00,1124.03,1143.31,160,-148.15,nan,-18,1
1700830880,2023-11-24 14:01,0.00,1124.03,1143.31,160,-148.15,nan,-19,1
1700831183,2023-11-24 14:06,0.00,1124.03,1143.31,160,-78.59,nan,-20,1
1700831485,2023-11-24 14:11,0.00,1124.03,1143.31,160,-148.15,nan,-19,1
1700831787,2023-11-24 14:16,0.00,1221.31,1240.59,160,-132.29,nan,-19,1
1700832392,2023-11-24 14:26,0.00,1118.75,1138.03,160,-148.15,nan,-19,1
1700832694,2023-11-24 14:31,0.00,1118.75,1138.03,160,-148.15,nan,-19,1
1700832997,2023-11-24 14:36,100.00,1388.63,1407.91,160,153.25,150.90,-19,1
1700833299,2023-11-24 14:41,0.00,1753.67,1772.95,160,-82.55,nan,-19,1
1700833601,2023-11-24 14:46,0.00,1218.64,1237.92,160,-82.55,nan,-19,1
1700833903,2023-11-24 14:51,0.00,1226.91,1246.19,160,-132.29,nan,-19,1
1700834205,2023-11-24 14:56,0.00,1218.64,1237.92,160,-146.83,nan,-19,1
1700834507,2023-11-24 15:01,0.00,1118.75,1138.03,160,-82.55,nan,-19,1
1700834809,2023-11-24 15:06,0.00,1317.52,1336.80,160,-82.55,nan,-19,1
1700835417,2023-11-24 15:16,0.00,1088.56,1107.83,160,-78.59,nan,-19,1
1700836024,2023-11-24 15:27,100.00,1118.75,1138.03,160,153.25,150.90,-19,1
1700836326,2023-11-24 15:32,0.00,1088.56,1107.83,160,-132.29,nan,-18,1
1700836627,2023-11-24 15:37,0.00,1085.89,1105.17,160,-82.55,nan,-20,1
1700836928,2023-11-24 15:42,0.00,1221.11,1240.38,160,-82.55,nan,-19,1
1700837230,2023-11-24 15:47,40.91,1212.87,1232.15,160,-4.81,-16.08,-19,1
1700837531,2023-11-24 15:52,100.00,1083.42,1102.70,160,153.25,150.90,-19,1
1700837833,2023-11-24 15:57,0.00,1113.47,1132.75,160,-82.55,nan,-19,1
1700838135,2023-11-24 16:02,0.00,1212.87,1232.15,160,-78.59,nan,-19,1
1700838436,2023-11-24 16:07,41.62,1242.94,1262.21,160,-4.81,-15.88,-19,1
1700838738,2023-11-24 16:12,0.00,1113.47,1132.75,160,-132.29,nan,-19,1
1700839039,2023-11-24 16:17,0.00,1113.47,1132.75,160,-78.59,nan,-19,1
1700839341,2023-11-24 16:22,0.00,1221.11,1240.38,160,-78.59,nan,-19,1
1700839642,2023-11-24 16:27,0.00,1083.42,1102.70,160,-148.15,nan,-19,1
1700839943,2023-11-24 16:32,0.00,1083.42,1102.70,160,-132.29,nan,-19,1
1700840244,2023-11-24 16:37,0.00,1212.87,1232.15,160,-132.29,nan,-19,1
1700840848,2023-11-24 16:47,0.00,1207.11,1226.38,160,-148.15,nan,-18,1
1700841450,2023-11-24 16:57,0.00,1108.19,1127.47,160,-68.19,nan,-19,1
1700841751,2023-11-24 17:02,0.00,1108.19,1127.47,160,-148.15,nan,-19,1
1700842052,2023-11-24 17:07,0.00,1215.30,1234.58,160,-132.29,nan,-19,1
1700842353,2023-11-24 17:12,0.00,1207.11,1226.38,160,-148.15,nan,-19,1
1700842655,2023-11-24 17:17,0.00,1215.30,1234.58,160,-132.29,nan,-18,1
1700842956,2023-11-24 17:22,0.00,1108.19,1127.47,160,-78.59,nan,-19,1
1700843258,2023-11-24 17:27,0.00,1207.11,1226.38,160,-78.59,nan,-19,1
1700843560,2023-11-24 17:32,0.00,1339.96,1359.24,160,-78.59,nan,-19,1
1700843860,2023-11-24 17:37,13.53,1270.70,1289.97,160,-36.50,-54.60,-20,1
1700844464,2023-11-24 17:47,0.00,1108.19,1127.47,160,-132.29,nan,-18,1
1700844765,2023-11-24 17:52,0.00,1078.29,1097.57,160,-148.15,nan,-18,1
1700845067,2023-11-24 17:57,15.24,1078.29,1097.57,160,-36.50,-53.61,-18,1
1700845368,2023-11-24 18:02,0.00,1102.91,1122.19,160,-78.59,nan,-18,1
1700845669,2023-11-24 18:07,0.00,1368.85,1388.13,160,-62.17,nan,-18,1
1700845970,2023-11-24 18:12,0.00,1102.91,1122.19,160,-82.55,nan,-20,1
1700846271,2023-11-24 18:17,0.00,1728.62,1747.90,160,-132.29,nan,-18,1
1700846572,2023-11-24 18:22,0.00,1209.49,1228.77,160,-132.29,nan,-19,1
1700846873,2023-11-24 18:27,0.00,1102.91,1122.19,160,-132.29,nan,-20,1
1700847174,2023-11-24 18:32,100.00,1102.91,1122.19,160,153.25,150.90,-18,1
1700847475,2023-11-24 18:37,0.00,1209.49,1228.77,160,-132.29,nan,-18,1
1700847776,2023-11-24 18:42,0.00,1201.34,1220.62,160,-146.83,nan,-18,1
1700848078,2023-11-24 18:47,0.00,1073.16,1092.44,160,-82.55,nan,-18,1
1700848379,2023-11-24 18:52,0.00,1102.91,1122.19,160,-82.55,nan,-18,1
1700848681,2023-11-24 18:58,3.87,1102.91,1122.19,160,-52.35,-76.30,-18,1
1700848982,2023-11-24 19:03,0.00,1073.16,1092.44,160,-82.55,nan,-20,1
1700849284,2023-11-24 19:08,0.00,1201.34,1220.62,160,-132.29,nan,-17,1
1700849586,2023-11-24 19:13,0.00,1097.63,1116.91,160,-132.29,nan,-20,1
1700849888,2023-11-24 19:18,0.00,1068.03,1087.31,160,-132.29,nan,-20,1
1700850189,2023-11-24 19:23,0.00,1068.03,1087.31,160,-132.29,nan,-18,1
1700850491,2023-11-24 19:28,0.00,1195.58,1214.85,160,-132.29,nan,-17,1
1700850791,2023-11-24 19:33,0.00,1192.55,1211.83,160,-148.15,nan,-17,1
1700851093,2023-11-24 19:38,0.00,1362.26,1381.54,160,-148.15,nan,-20,1
1700851395,2023-11-24 19:43,0.00,1068.03,1087.31,160,-82.55,nan,-20,1
1700851696,2023-11-24 19:48,0.00,1097.63,1116.91,160,-82.55,nan,-20,1
1700851998,2023-11-24 19:53,0.00,1097.63,1116.91,160,-82.55,nan,-20,1
1700852299,2023-11-24 19:58,0.00,1068.03,1087.31,160,-78.59,nan,-20,1
1700852601,2023-11-24 20:03,27.76,1203.69,1222.97,160,-20.66,-34.51,-17,1
1700852902,2023-11-24 20:08,0.00,1195.58,1214.85,160,-148.15,nan,-17,1
1700853203,2023-11-24 20:13,0.00,1195.58,1214.85,160,-132.29,nan,-20,1
1700853504,2023-11-24 20:18,15.21,1097.63,1116.91,160,-36.50,-53.62,-20,1
1700853805,2023-11-24 20:23,0.00,1107.73,1127.01,160,-132.29,nan,-20,1
1700854106,2023-11-24 20:28,0.00,1197.88,1217.16,160,-82.55,nan,-20,1
1700854407,2023-11-24 20:33,0.00,1189.81,1209.09,160,-68.19,nan,-19,1
1700854708,2023-11-24 20:38,0.00,1711.93,1731.21,160,-68.19,nan,-17,1
1700855010,2023-11-24 20:43,0.00,1189.81,1209.09,160,-82.55,nan,-17,1
1700855310,2023-11-24 20:48,0.00,1065.32,1084.60,160,-146.83,nan,-17,1
1700855610,2023-11-24 20:53,0.00,1062.90,1082.18,160,-148.15,nan,-17,1
1700855910,2023-11-24 20:58,0.00,1219.29,1238.57,160,-78.59,nan,-18,1
1700856210,2023-11-24 21:03,0.00,1197.88,1217.16,160,-82.55,nan,-18,1
1700856510,2023-11-24 21:08,0.00,1092.36,1111.63,160,-132.29,nan,-18,1
1700856810,2023-11-24 21:13,1.17,1189.81,1209.09,160,-52.35,-83.67,-18,1
1700857110,2023-11-24 21:18,0.00,1062.90,1082.18,160,-148.15,nan,-18,1
1700857411,2023-11-24 21:23,0.00,1092.36,1111.63,160,-146.83,nan,-18,1
1700857711,2023-11-24 21:28,0.00,1189.81,1209.09,160,-148.15,nan,-18,1
1700858013,2023-11-24 21:33,0.00,1057.77,1077.05,160,-78.59,nan,-18,1
1700858314,2023-11-24 21:38,0.00,1087.08,1106.36,160,-82.55,nan,-18,1
1700858615,2023-11-24 21:43,0.00,1087.08,1106.36,160,-132.29,nan,-18,1
1700858916,2023-11-24 21:48,0.00,1703.59,1722.87,160,-78.59,nan,-18,1
1700859217,2023-11-24 21:53,0.00,1087.08,1106.36,160,-78.59,nan,-18,1
1700859518,2023-11-24 21:58,0.00,1184.05,1203.33,160,-78.59,nan,-18,1
1700859820,2023-11-24 22:03,0.00,1087.08,1106.36,160,-82.55,nan,-18,1
1700860121,2023-11-24 22:08,0.00,1184.05,1203.33,160,-148.15,nan,-18,1
1700860423,2023-11-24 22:13,0.00,1087.08,1106.36,160,-148.15,nan,-18,1
1700860724,2023-11-24 22:18,0.00,1057.77,1077.05,160,-148.15,nan,-18,1
1700861026,2023-11-24 22:23,0.00,1184.05,1203.33,160,-78.59,nan,-18,1
1700861328,2023-11-24 22:28,0.00,1184.05,1203.33,160,-132.29,nan,-18,1
1700861630,2023-11-24 22:33,0.00,1087.08,1106.36,160,-148.15,nan,-18,1
1700861931,2023-11-24 22:38,0.00,1703.59,1722.87,160,-78.59,nan,-19,1
1700862231,2023-11-24 22:43,0.00,1060.18,1079.45,160,-78.59,nan,-18,1
1700862533,2023-11-24 22:48,0.00,1240.32,1259.59,160,-148.15,nan,-18,1
1700862834,2023-11-24 22:53,0.00,1178.29,1197.56,160,-148.15,nan,-18,1
1700863135,2023-11-24 22:58,0.00,1052.64,1071.92,160,-132.29,nan,-18,1
1700863436,2023-11-24 23:03,0.00,1052.64,1071.92,160,-82.55,nan,-18,1
1700864040,2023-11-24 23:14,0.00,1052.64,1071.92,160,-132.29,nan,-18,1
1700864342,2023-11-24 23:19,0.00,1695.25,1714.52,160,-148.15,nan,-19,1
1700864643,2023-11-24 23:24,0.00,1052.64,1071.92,160,-132.29,nan,-18,1
1700864945,2023-11-24 23:29,0.00,1178.29,1197.56,160,-82.55,nan,-18,1
1700865247,2023-11-24 23:34,0.00,1081.80,1101.08,160,-78.59,nan,-18,1
1700865549,2023-11-24 23:39,0.00,1055.04,1074.31,160,-78.59,nan,-19,1
1700865850,2023-11-24 23:44,0.00,1342.50,1361.78,160,-78.59,nan,-18,1
1700866152,2023-11-24 23:49,0.00,1175.90,1195.17,160,-82.55,nan,-18,1
1700866454,2023-11-24 23:54,0.00,1081.80,1101.08,160,-82.55,nan,-18,1
1700866755,2023-11-24 23:59,0.00,1076.53,1095.81,160,-78.59,nan,-19,1