1700867057,2023-11-25 00:04,0.00,1049.90,1069.17,160,-132.29,nan,-19,1
1700867358,2023-11-25 00:09,0.00,1076.53,1095.81,160,-78.59,nan,-19,1
1700867660,2023-11-25 00:14,0.00,1047.51,1066.79,160,-148.15,nan,-19,1
1700867962,2023-11-25 00:19,0.00,1047.51,1066.79,160,-78.59,nan,-18,1
1700868263,2023-11-25 00:24,0.00,1180.48,1199.75,160,-82.55,nan,-19,1
1700868565,2023-11-25 00:29,100.00,1047.51,1066.79,160,153.25,150.90,-18,1
1700868866,2023-11-25 00:34,0.00,1301.47,1320.75,160,-132.29,nan,-18,1
1700869167,2023-11-25 00:39,0.00,1076.53,1095.81,160,-148.15,nan,-19,1
1700869468,2023-11-25 00:44,0.00,1686.91,1706.19,160,-132.29,nan,-18,1
1700869768,2023-11-25 00:49,15.21,1076.53,1095.81,160,-36.50,-53.62,-18,1
1700870068,2023-11-25 00:54,0.00,1047.51,1066.79,160,-148.15,nan,-18,1
1700870368,2023-11-25 00:59,0.00,1049.90,1069.17,160,-132.29,nan,-18,1
1700870668,2023-11-25 01:04,0.00,1047.51,1066.79,160,-68.19,nan,-18,1
1700870969,2023-11-25 01:09,0.00,1166.76,1186.04,160,-78.59,nan,-18,1
1700871269,2023-11-25 01:14,0.00,1166.76,1186.04,160,-132.29,nan,-18,1
1700871569,2023-11-25 01:19,0.00,1071.25,1090.53,160,-148.15,nan,-19,1
1700871869,2023-11-25 01:24,37.78,1071.25,1090.53,160,-4.81,-17.03,-18,1
1700872169,2023-11-25 01:29,0.00,1174.68,1193.95,160,-82.55,nan,-18,1
1700872469,2023-11-25 01:34,0.00,1166.76,1186.04,160,-148.15,nan,-19,1
1700872769,2023-11-25 01:39,0.00,1042.38,1061.66,160,-148.15,nan,-18,1
1700873374,2023-11-25 01:49,0.00,1166.76,1186.04,160,-78.59,nan,-18,1
1700873675,2023-11-25 01:54,0.00,1195.65,1214.93,160,-148.15,nan,-18,1
1700873976,2023-11-25 01:59,0.00,1166.76,1186.04,160,-82.55,nan,-18,1
1700874277,2023-11-25 02:04,0.00,1042.38,1061.66,160,-148.15,nan,-18,1
1700874578,2023-11-25 02:09,0.00,1042.38,1061.66,160,-82.55,nan,-18,1
1700874879,2023-11-25 02:14,0.00,1329.33,1348.61,160,-82.55,nan,-18,1
1700875180,2023-11-25 02:19,0.00,1065.98,1085.26,160,-82.55,nan,-18,1
1700875482,2023-11-25 02:24,100.00,1161.00,1180.28,160,153.25,150.90,-18,1
1700875784,2023-11-25 02:29,0.00,1065.98,1085.26,160,-82.55,nan,-18,1
1700876085,2023-11-25 02:34,0.00,1168.88,1188.15,160,-132.29,nan,-18,1
1700876387,2023-11-25 02:39,0.00,1065.98,1085.26,160,-148.15,nan,-18,1
1700876689,2023-11-25 02:44,0.00,1037.26,1056.53,160,-82.55,nan,-18,1
1700876990,2023-11-25 02:49,0.00,1065.98,1085.26,160,-148.15,nan,-18,1
1700877291,2023-11-25 02:54,100.00,1168.88,1188.15,160,153.25,150.90,-18,1
1700877896,2023-11-25 03:04,0.00,1065.98,1085.26,160,-148.15,nan,-18,1
1700878198,2023-11-25 03:09,0.00,1161.00,1180.28,160,-78.59,nan,-18,1
1700878499,2023-11-25 03:14,0.00,1037.26,1056.53,160,-132.29,nan,-19,1
1700878799,2023-11-25 03:19,36.58,1037.26,1056.53,160,-4.81,-17.42,-18,1
1700879099,2023-11-25 03:24,0.00,1255.08,1274.36,160,-132.29,nan,-18,1
1700879399,2023-11-25 03:29,0.00,1065.98,1085.26,160,-82.55,nan,-18,1
1700879699,2023-11-25 03:34,0.00,1032.13,1051.41,160,-78.59,nan,-19,1
1700880000,2023-11-25 03:40,0.00,1661.90,1681.18,160,-78.59,nan,-19,1
1700880300,2023-11-25 03:45,0.00,1034.48,1053.76,160,-148.15,nan,-19,1
1700880600,2023-11-25 03:50,0.00,1060.71,1079.98,160,-78.59,nan,-18,1
1700880900,2023-11-25 03:55,100.00,1163.08,1182.35,160,153.25,150.90,-18,1
1700881200,2023-11-25 04:00,0.00,1060.71,1079.98,160,-78.59,nan,-18,1
1700881500,2023-11-25 04:05,100.00,1155.25,1174.52,160,153.25,150.90,-18,1
1700881800,2023-11-25 04:10,0.00,1248.84,1268.12,160,-146.83,nan,-18,1
1700882404,2023-11-25 04:20,0.00,1032.13,1051.41,160,-84.03,nan,-18,1
1700882706,2023-11-25 04:25,0.00,1060.71,1079.98,160,-78.59,nan,-18,1
1700883008,2023-11-25 04:30,100.00,1032.13,1051.41,160,153.25,150.90,-18,1
1700883309,2023-11-25 04:35,100.00,1155.25,1174.52,160,153.25,150.90,-18,1
1700883611,2023-11-25 04:40,0.00,1060.71,1079.98,160,-132.29,nan,-18,1
1700883912,2023-11-25 04:45,0.00,1653.57,1672.85,160,-82.55,nan,-19,1
1700884214,2023-11-25 04:50,41.11,1157.28,1176.55,160,-4.81,-16.02,-18,1
1700884515,2023-11-25 04:55,0.00,1027.01,1046.28,160,-78.59,nan,-18,1
1700884817,2023-11-25 05:00,0.00,1157.28,1176.55,160,-148.15,nan,-18,1
1700885117,2023-11-25 05:05,0.00,1309.58,1328.86,160,-78.59,nan,-19,1
1700885417,2023-11-25 05:10,0.00,1055.43,1074.71,160,-78.59,nan,-18,1
1700885717,2023-11-25 05:15,0.00,1653.57,1672.85,160,-82.55,nan,-18,1
1700886020,2023-11-25 05:20,0.00,1149.49,1168.76,160,-132.29,nan,-18,1
1700886321,2023-11-25 05:25,0.00,1157.28,1176.55,160,-84.03,nan,-18,1
1700886622,2023-11-25 05:30,0.00,1157.28,1176.55,160,-148.15,nan,-18,1
1700886924,2023-11-25 05:35,0.00,1149.49,1168.76,160,-132.29,nan,-18,1
1700887224,2023-11-25 05:40,0.00,1149.49,1168.76,160,-132.29,nan,-18,1
1700887525,2023-11-25 05:45,0.00,1149.49,1168.76,160,-82.55,nan,-18,1
1700887825,2023-11-25 05:50,0.00,1055.43,1074.71,160,-132.29,nan,-18,1
1700888125,2023-11-25 05:55,0.00,1143.73,1163.01,160,-78.59,nan,-18,1
1700888426,2023-11-25 06:00,0.00,1203.89,1223.17,160,-132.29,nan,-18,1
1700888726,2023-11-25 06:05,0.00,1143.73,1163.01,160,-148.15,nan,-18,1
1700889026,2023-11-25 06:10,0.00,1050.16,1069.44,160,-148.15,nan,-18,1
1700889326,2023-11-25 06:15,0.00,1021.88,1041.16,160,-132.29,nan,-18,1
1700889626,2023-11-25 06:20,0.00,1050.16,1069.44,160,-148.15,nan,-18,1
1700889926,2023-11-25 06:25,0.00,1021.88,1041.16,160,-82.55,nan,-19,1
1700890226,2023-11-25 06:30,0.00,1021.88,1041.16,160,-146.83,nan,-18,1
1700890527,2023-11-25 06:35,0.00,1140.84,1160.12,160,-148.15,nan,-18,1
1700890827,2023-11-25 06:40,0.00,1050.16,1069.44,160,-82.55,nan,-18,1
1700891127,2023-11-25 06:45,0.00,1050.16,1069.44,160,-146.83,nan,-18,1
1700891427,2023-11-25 06:50,0.00,1303.00,1322.28,160,-148.15,nan,-19,1
1700891727,2023-11-25 06:55,0.00,1050.16,1069.44,160,-146.83,nan,-18,1
1700892031,2023-11-25 07:00,0.00,1050.16,1069.44,160,-78.59,nan,-19,1
1700892332,2023-11-25 07:05,0.00,1137.97,1157.25,160,-78.59,nan,-18,1
1700892633,2023-11-25 07:10,0.00,1636.91,1656.19,160,-148.15,nan,-18,1
1700892934,2023-11-25 07:15,0.00,1636.91,1656.19,160,-68.19,nan,-18,1
1700893235,2023-11-25 07:20,0.00,1044.89,1064.17,160,-78.59,nan,-18,1
1700893536,2023-11-25 07:25,0.00,1044.89,1064.17,160,-146.83,nan,-18,1
1700893837,2023-11-25 07:30,0.00,1166.13,1185.41,160,-78.59,nan,-18,1
1700894138,2023-11-25 07:35,0.00,1137.97,1157.25,160,-82.55,nan,-18,1
1700894440,2023-11-25 07:40,0.00,1145.68,1164.96,160,-82.55,nan,-18,1
1700894742,2023-11-25 07:45,0.00,1044.89,1064.17,160,-78.59,nan,-18,1
1700895044,2023-11-25 07:50,100.00,1016.76,1036.03,160,153.25,150.90,-18,1
1700895345,2023-11-25 07:55,0.00,1145.68,1164.96,160,-78.59,nan,-18,1
1700895647,2023-11-25 08:00,0.00,1137.97,1157.25,160,-148.15,nan,-18,1
1700895949,2023-11-25 08:05,0.00,1137.97,1157.25,160,-78.59,nan,-18,1
1700896251,2023-11-25 08:10,0.00,1044.89,1064.17,160,-82.55,nan,-19,1
1700896552,2023-11-25 08:15,0.00,1016.76,1036.03,160,-78.59,nan,-18,1
1700896854,2023-11-25 08:20,0.00,1132.22,1151.49,160,-82.55,nan,-18,1
1700897155,2023-11-25 08:25,100.00,1039.62,1058.90,160,153.25,150.90,-18,1
1700897456,2023-11-25 08:30,100.00,1039.62,1058.90,160,153.25,150.90,-18,1
1700897757,2023-11-25 08:35,0.00,1132.22,1151.49,160,-148.15,nan,-18,1
1700898057,2023-11-25 08:40,0.00,1011.63,1030.91,160,-148.15,nan,-18,1
1700898358,2023-11-25 08:45,0.00,1011.63,1030.91,160,-78.59,nan,-18,1
1700898659,2023-11-25 08:50,0.00,1139.89,1159.16,160,-148.15,nan,-18,1
1700898960,2023-11-25 08:56,0.00,1132.22,1151.49,160,-148.15,nan,-18,1
1700899262,2023-11-25 09:01,0.00,1132.22,1151.49,160,-82.55,nan,-18,1
1700899563,2023-11-25 09:06,0.00,1011.63,1030.91,160,-132.29,nan,-18,1
1700899864,2023-11-25 09:11,0.00,1039.62,1058.90,160,-78.59,nan,-18,1
1700900166,2023-11-25 09:16,100.00,1132.22,1151.49,160,153.25,150.90,-18,1
1700900467,2023-11-25 09:21,0.00,1139.89,1159.16,160,-132.29,nan,-18,1
1700900769,2023-11-25 09:26,0.00,1039.62,1058.90,160,-78.59,nan,-18,1
1700901071,2023-11-25 09:31,0.00,1126.46,1145.74,160,-146.83,nan,-18,1
1700901673,2023-11-25 09:41,0.00,1008.80,1028.07,160,-124.18,nan,-19,1
1700901975,2023-11-25 09:46,0.00,1006.51,1025.79,160,-82.55,nan,-18,1
1700902276,2023-11-25 09:51,0.00,1283.26,1302.54,160,-84.03,nan,-19,1
1700902578,2023-11-25 09:56,0.00,1034.35,1053.63,160,-132.29,nan,-18,1
1700902880,2023-11-25 10:01,0.00,1134.09,1153.37,160,-78.59,nan,-18,1
1700903182,2023-11-25 10:06,0.00,1034.35,1053.63,160,-132.29,nan,-18,1
1700903483,2023-11-25 10:11,0.00,1034.35,1053.63,160,-148.15,nan,-18,1
1700903784,2023-11-25 10:16,0.00,1134.09,1153.37,160,-82.55,nan,-19,1
1700904086,2023-11-25 10:21,0.00,1034.35,1053.63,160,-132.29,nan,-19,1
1700904387,2023-11-25 10:26,0.00,1283.26,1302.54,160,-132.29,nan,-19,1
1700904688,2023-11-25 10:31,0.00,1034.35,1053.63,160,-82.55,nan,-19,1
1700904989,2023-11-25 10:36,0.00,1034.35,1053.63,160,-78.59,nan,-19,1
1700905290,2023-11-25 10:41,0.00,1001.39,1020.66,160,-132.29,nan,-19,1
1700905591,2023-11-25 10:46,0.00,1029.08,1048.36,160,-148.15,nan,-19,1
1700905892,2023-11-25 10:51,0.00,1120.71,1139.99,160,-78.59,nan,-19,1
1700906194,2023-11-25 10:56,26.51,1029.08,1048.36,160,-20.66,-34.98,-20,1
1700906495,2023-11-25 11:01,0.00,1001.39,1020.66,160,-132.29,nan,-19,1
1700906797,2023-11-25 11:06,0.00,1029.08,1048.36,160,-82.55,nan,-19,1
1700907099,2023-11-25 11:11,0.00,1001.39,1020.66,160,-132.29,nan,-19,1
1700907401,2023-11-25 11:16,0.00,1029.08,1048.36,160,-132.29,nan,-20,1
1700907703,2023-11-25 11:21,100.00,1120.71,1139.99,160,153.25,150.90,-19,1
1700908004,2023-11-25 11:26,0.00,1029.08,1048.36,160,-82.55,nan,-19,1
1700908304,2023-11-25 11:31,27.68,1117.88,1137.15,160,-20.66,-34.54,-19,1
1700908606,2023-11-25 11:36,0.00,1029.08,1048.36,160,-84.03,nan,-19,1
1700908907,2023-11-25 11:41,0.00,1029.08,1048.36,160,-148.15,nan,-19,1
1700909209,2023-11-25 11:46,0.00,1029.08,1048.36,160,-132.29,nan,-19,1
1700909510,2023-11-25 11:51,0.00,1122.50,1141.78,160,-132.29,nan,-19,1
1700909811,2023-11-25 11:56,0.00,996.26,1015.54,160,-82.55,nan,-19,1
1700910112,2023-11-25 12:01,0.00,996.26,1015.54,160,-82.55,nan,-19,1
1700910413,2023-11-25 12:06,0.00,1114.95,1134.23,160,-148.15,nan,-19,1
1700910714,2023-11-25 12:11,0.00,1114.95,1134.23,160,-82.55,nan,-19,1
1700911015,2023-11-25 12:16,0.00,1023.81,1043.09,160,-146.83,nan,-19,1
1700911315,2023-11-25 12:21,0.00,1122.50,1141.78,160,-148.15,nan,-19,1
1700911615,2023-11-25 12:26,100.00,1114.95,1134.23,160,153.25,150.90,-19,1
1700911915,2023-11-25 12:31,0.00,1023.81,1043.09,160,-146.83,nan,-19,1
1700912215,2023-11-25 12:36,0.00,1603.61,1622.88,160,-78.59,nan,-19,1
1700912515,2023-11-25 12:41,0.00,996.26,1015.54,160,-78.59,nan,-19,1
1700912815,2023-11-25 12:46,0.00,1023.81,1043.09,160,-78.59,nan,-19,1
1700913116,2023-11-25 12:51,100.00,1122.50,1141.78,160,153.25,150.90,-19,1
1700913416,2023-11-25 12:56,0.00,1023.81,1043.09,160,-132.29,nan,-19,1
1700913717,2023-11-25 13:01,0.00,1023.81,1043.09,160,-148.15,nan,-19,1
1700914017,2023-11-25 13:06,0.00,991.14,1010.42,160,-78.59,nan,-18,1
1700914319,2023-11-25 13:11,0.00,1018.54,1037.82,160,-132.29,nan,-18,1
1700914619,2023-11-25 13:16,0.00,993.39,1012.67,160,-132.29,nan,-18,1
1700914920,2023-11-25 13:22,0.00,1167.49,1186.77,160,-132.29,nan,-18,1
1700915221,2023-11-25 13:27,0.00,1109.20,1128.48,160,-148.15,nan,-18,1
1700915522,2023-11-25 13:32,0.00,1018.54,1037.82,160,-146.83,nan,-18,1
1700915823,2023-11-25 13:37,0.00,1109.20,1128.48,160,-78.59,nan,-18,1
1700916124,2023-11-25 13:42,0.00,1109.20,1128.48,160,-132.29,nan,-18,1
1700916425,2023-11-25 13:47,0.00,1116.71,1135.99,160,-148.15,nan,-18,1
1700916726,2023-11-25 13:52,100.00,1116.71,1135.99,160,153.25,150.90,-18,1
1700917028,2023-11-25 13:57,0.00,1595.29,1614.56,160,-132.29,nan,-18,1
1700917329,2023-11-25 14:02,0.00,1109.20,1128.48,160,-148.15,nan,-18,1
1700917630,2023-11-25 14:07,100.00,991.14,1010.42,160,153.25,150.90,-18,1
1700917932,2023-11-25 14:12,0.00,991.14,1010.42,160,-148.15,nan,-18,1
1700918233,2023-11-25 14:17,0.00,986.02,1005.30,160,-132.29,nan,-18,1
1700918534,2023-11-25 14:22,100.00,1103.45,1122.73,160,153.25,150.90,-18,1
1700918836,2023-11-25 14:27,0.00,1103.45,1122.73,160,-82.55,nan,-18,1
1700919137,2023-11-25 14:32,0.00,1110.92,1130.20,160,-132.29,nan,-18,1
1700919438,2023-11-25 14:37,0.00,1110.92,1130.20,160,-132.29,nan,-18,1
1700919739,2023-11-25 14:42,0.00,1013.28,1032.55,160,-132.29,nan,-18,1
1700920041,2023-11-25 14:47,0.00,1013.28,1032.55,160,-82.55,nan,-18,1
1700920342,2023-11-25 14:52,0.00,986.02,1005.30,160,-148.15,nan,-18,1
1700920643,2023-11-25 14:57,0.00,1013.28,1032.55,160,-146.83,nan,-18,1
1700920944,2023-11-25 15:02,0.00,1013.28,1032.55,160,-82.55,nan,-18,1
1700921245,2023-11-25 15:07,0.00,986.02,1005.30,160,-82.55,nan,-18,1
1700921546,2023-11-25 15:12,0.00,1013.28,1032.55,160,-78.59,nan,-18,1
1700921847,2023-11-25 15:17,0.00,1586.97,1606.24,160,-132.29,nan,-18,1
1700922148,2023-11-25 15:22,0.00,986.02,1005.30,160,-78.59,nan,-18,1
1700922449,2023-11-25 15:27,0.00,980.90,1000.18,160,-146.83,nan,-18,1
1700922750,2023-11-25 15:32,0.00,1105.13,1124.41,160,-78.59,nan,-18,1
1700923052,2023-11-25 15:37,0.00,980.90,1000.18,160,-78.59,nan,-18,1
1700923353,2023-11-25 15:42,100.00,1008.01,1027.29,160,153.25,150.90,-18,1
1700923655,2023-11-25 15:47,0.00,1008.01,1027.29,160,-132.29,nan,-18,1
1700923956,2023-11-25 15:52,100.00,1105.13,1124.41,160,153.25,150.90,-18,1
1700924258,2023-11-25 15:57,27.76,1105.13,1124.41,160,-20.66,-34.51,-17,1
1700924560,2023-11-25 16:02,0.00,1105.13,1124.41,160,-132.29,nan,-18,1
1700924862,2023-11-25 16:07,15.24,980.90,1000.18,160,-36.50,-53.61,-17,1
1700925162,2023-11-25 16:12,27.71,1097.70,1116.98,160,-20.66,-34.53,-17,1
1700925464,2023-11-25 16:17,0.00,980.90,1000.18,160,-148.15,nan,-18,1
1700925766,2023-11-25 16:22,0.00,1218.20,1237.48,160,-132.29,nan,-17,1
1700926068,2023-11-25 16:27,0.00,980.90,1000.18,160,-148.15,nan,-18,1
1700926370,2023-11-25 16:32,0.00,980.90,1000.18,160,-148.15,nan,-18,1
1700926671,2023-11-25 16:37,0.00,1008.01,1027.29,160,-82.55,nan,-18,1
1700926971,2023-11-25 16:42,0.00,1570.33,1589.61,160,-82.55,nan,-17,1
1700927272,2023-11-25 16:47,0.00,978.00,997.28,160,-132.29,nan,-17,1
1700927573,2023-11-25 16:52,0.00,1091.95,1111.23,160,-82.55,nan,-18,1
1700927874,2023-11-25 16:57,0.00,1099.34,1118.62,160,-148.15,nan,-18,1
1700928175,2023-11-25 17:02,100.00,1091.95,1111.23,160,153.25,150.90,-18,1
1700928475,2023-11-25 17:07,0.00,1099.34,1118.62,160,-132.29,nan,-18,1
1700928775,2023-11-25 17:12,0.00,1091.95,1111.23,160,-132.29,nan,-18,1
1700929075,2023-11-25 17:17,0.00,1002.74,1022.02,160,-148.15,nan,-18,1
1700929375,2023-11-25 17:22,0.00,1002.74,1022.02,160,-78.59,nan,-18,1
1700929676,2023-11-25 17:27,0.00,1099.34,1118.62,160,-82.55,nan,-18,1
1700929976,2023-11-25 17:32,0.00,978.00,997.28,160,-132.29,nan,-18,1
1700930276,2023-11-25 17:37,0.00,1099.34,1118.62,160,-132.29,nan,-18,1
1700930576,2023-11-25 17:42,0.00,975.78,995.06,160,-78.59,nan,-18,1
1700930876,2023-11-25 17:47,0.00,978.00,997.28,160,-84.03,nan,-18,1
1700931176,2023-11-25 17:52,0.00,1205.41,1224.68,160,-148.15,nan,-18,1
1700931476,2023-11-25 17:57,0.00,970.66,989.94,160,-132.29,nan,-18,1
1700931777,2023-11-25 18:02,0.00,1562.02,1581.30,160,-148.15,nan,-18,1
1700932077,2023-11-25 18:07,0.00,1205.41,1224.68,160,-82.55,nan,-18,1
1700932377,2023-11-25 18:12,0.00,1562.02,1581.30,160,-78.59,nan,-18,1
1700932677,2023-11-25 18:17,0.00,970.66,989.94,160,-82.55,nan,-18,1
1700932977,2023-11-25 18:22,0.00,997.48,1016.76,160,-132.29,nan,-18,1
1700933277,2023-11-25 18:27,0.00,1086.20,1105.48,160,-148.15,nan,-18,1
1700933578,2023-11-25 18:32,0.00,997.48,1016.76,160,-82.55,nan,-18,1
1700933879,2023-11-25 18:37,0.00,1562.02,1581.30,160,-56.73,nan,-18,1
1700934180,2023-11-25 18:43,0.00,1562.02,1581.30,160,-148.15,nan,-18,1
1700934783,2023-11-25 18:53,0.00,997.48,1016.76,160,-148.15,nan,-18,1
1700935084,2023-11-25 18:58,0.00,970.66,989.94,160,-148.15,nan,-17,1
1700935386,2023-11-25 19:03,0.00,992.21,1011.49,160,-132.29,nan,-17,1
1700935688,2023-11-25 19:08,0.00,992.21,1011.49,160,-78.59,nan,-18,1
1700935989,2023-11-25 19:13,0.00,967.74,987.01,160,-82.55,nan,-17,1
1700936290,2023-11-25 19:18,0.00,1080.45,1099.73,160,-68.19,nan,-18,1
1700936591,2023-11-25 19:23,0.00,1080.45,1099.73,160,-148.15,nan,-18,1
1700936891,2023-11-25 19:28,0.00,992.21,1011.49,160,-148.15,nan,-18,1
1700937191,2023-11-25 19:33,0.00,992.21,1011.49,160,-132.29,nan,-18,1
1700937492,2023-11-25 19:38,25.93,965.55,984.82,160,-20.66,-35.20,-18,1
1700937792,2023-11-25 19:43,0.00,992.21,1011.49,160,-82.55,nan,-18,1
1700938092,2023-11-25 19:48,0.00,1078.27,1097.54,160,-78.59,nan,-18,1
1700938392,2023-11-25 19:53,0.00,1553.71,1572.98,160,-68.19,nan,-18,1
1700938692,2023-11-25 19:58,0.00,1087.76,1107.04,160,-82.55,nan,-18,1
1700938992,2023-11-25 20:03,0.00,965.55,984.82,160,-82.55,nan,-18,1
1700939293,2023-11-25 20:08,100.00,1087.76,1107.04,160,153.25,150.90,-18,1
1700939593,2023-11-25 20:13,0.00,960.43,979.71,160,-148.15,nan,-18,1
1700939893,2023-11-25 20:18,0.00,1081.97,1101.25,160,-148.15,nan,-18,1
1700940193,2023-11-25 20:23,41.11,1081.97,1101.25,160,-4.81,-16.02,-18,1
1700940493,2023-11-25 20:28,0.00,986.95,1006.23,160,-148.15,nan,-18,1
1700940794,2023-11-25 20:33,0.00,1072.53,1091.81,160,-82.55,nan,-18,1
1700941094,2023-11-25 20:38,0.00,960.43,979.71,160,-132.29,nan,-18,1
1700941396,2023-11-25 20:43,0.00,960.43,979.71,160,-146.83,nan,-18,1
1700941697,2023-11-25 20:48,0.00,1081.97,1101.25,160,-148.15,nan,-18,1
1700941998,2023-11-25 20:53,0.00,960.43,979.71,160,-84.03,nan,-18,1
1700942299,2023-11-25 20:58,0.00,1074.70,1093.98,160,-146.83,nan,-17,1
1700942601,2023-11-25 21:03,15.21,986.95,1006.23,160,-36.50,-53.62,-18,1
1700942902,2023-11-25 21:08,0.00,960.43,979.71,160,-132.29,nan,-18,1
1700943204,2023-11-25 21:13,0.00,960.43,979.71,160,-132.29,nan,-17,1
1700943506,2023-11-25 21:18,0.00,986.95,1006.23,160,-132.29,nan,-18,1
1700943808,2023-11-25 21:23,0.00,1074.70,1093.98,160,-82.55,nan,-18,1
1700944110,2023-11-25 21:28,0.00,955.31,974.59,160,-78.59,nan,-23,1
1700944411,2023-11-25 21:33,0.00,1537.09,1556.36,160,-78.59,nan,-18,1
1700944713,2023-11-25 21:38,0.00,1076.19,1095.46,160,-132.29,nan,-18,1
1700945014,2023-11-25 21:43,0.00,1076.19,1095.46,160,-82.55,nan,-18,1
1700945315,2023-11-25 21:48,0.00,981.69,1000.96,160,-78.59,nan,-18,1
1700945616,2023-11-25 21:53,0.00,957.48,976.76,160,-132.29,nan,-18,1
1700945917,2023-11-25 21:58,0.00,1095.36,1114.63,160,-78.59,nan,-18,1
1700946219,2023-11-25 22:03,0.00,955.31,974.59,160,-132.29,nan,-18,1
1700946521,2023-11-25 22:08,0.00,981.69,1000.96,160,-148.15,nan,-18,1
1700946822,2023-11-25 22:13,0.00,1068.96,1088.23,160,-82.55,nan,-17,1
1700947123,2023-11-25 22:18,0.00,1068.96,1088.23,160,-82.55,nan,-18,1
1700947424,2023-11-25 22:23,0.00,1076.19,1095.46,160,-78.59,nan,-18,1
1700947725,2023-11-25 22:28,0.00,1068.96,1088.23,160,-148.15,nan,-18,1
1700948027,2023-11-25 22:33,0.00,1537.09,1556.36,160,-82.55,nan,-18,1
1700948329,2023-11-25 22:38,0.00,1210.98,1230.25,160,-84.03,nan,-18,1
1700948629,2023-11-25 22:43,0.00,1063.21,1082.49,160,-132.29,nan,-18,1
1700948931,2023-11-25 22:48,0.00,1063.21,1082.49,160,-132.29,nan,-18,1
1700949232,2023-11-25 22:53,0.00,1210.98,1230.25,160,-148.15,nan,-18,1
1700949837,2023-11-25 23:03,0.00,976.42,995.70,160,-148.15,nan,-18,1
1700950138,2023-11-25 23:08,0.00,950.20,969.47,160,-78.59,nan,-18,1
1700950440,2023-11-25 23:14,0.00,976.42,995.70,160,-132.29,nan,-18,1
1700950742,2023-11-25 23:19,41.11,1070.40,1089.68,160,-4.81,-16.02,-18,1
1700951044,2023-11-25 23:24,0.00,1063.21,1082.49,160,-148.15,nan,-18,1
1700951345,2023-11-25 23:29,0.00,976.42,995.70,160,-148.15,nan,-18,1
1700951647,2023-11-25 23:34,0.00,1070.40,1089.68,160,-148.15,nan,-18,1
1700951949,2023-11-25 23:39,0.00,976.42,995.70,160,-148.15,nan,-18,1
1700952250,2023-11-25 23:44,0.00,1179.82,1199.10,160,-148.15,nan,-18,1
1700952551,2023-11-25 23:49,14.36,1064.61,1083.89,160,-36.50,-54.10,-17,1
1700952851,2023-11-25 23:54,100.00,1057.47,1076.74,160,153.25,150.90,-18,1
1700953151,2023-11-25 23:59,100.00,1064.61,1083.89,160,153.25,150.90,-18,1