1700953453,2023-11-26 00:04,0.00,971.16,990.44,160,-132.29,nan,-18,1
1700953754,2023-11-26 00:09,0.00,1064.61,1083.89,160,-82.55,nan,-18,1
1700954055,2023-11-26 00:14,100.00,971.16,990.44,160,153.25,150.90,-18,1
1700954357,2023-11-26 00:19,0.00,945.08,964.36,160,-148.15,nan,-18,1
1700954657,2023-11-26 00:24,0.00,971.16,990.44,160,-132.29,nan,-19,1
1700954958,2023-11-26 00:29,0.00,1173.43,1192.71,160,-82.55,nan,-19,1
1700955260,2023-11-26 00:34,0.00,971.16,990.44,160,-78.59,nan,-19,1
1700955561,2023-11-26 00:39,0.00,945.08,964.36,160,-146.83,nan,-19,1
1700955863,2023-11-26 00:44,0.00,1057.47,1076.74,160,-148.15,nan,-19,1
1700956165,2023-11-26 00:49,0.00,1520.47,1539.75,160,-82.55,nan,-19,1
1700956467,2023-11-26 00:54,0.00,1057.47,1076.74,160,-132.29,nan,-19,1
1700956767,2023-11-26 00:59,0.00,1051.72,1071.00,160,-78.59,nan,-19,1
1700957067,2023-11-26 01:04,0.00,1058.83,1078.11,160,-78.59,nan,-19,1
1700957367,2023-11-26 01:09,0.00,939.97,959.24,160,-148.15,nan,-19,1
1700957667,2023-11-26 01:14,0.00,965.90,985.18,160,-82.55,nan,-18,1
1700957968,2023-11-26 01:19,0.00,1051.72,1071.00,160,-148.15,nan,-19,1
1700958268,2023-11-26 01:24,0.00,939.97,959.24,160,-132.29,nan,-19,1
1700958568,2023-11-26 01:29,0.00,1512.17,1531.45,160,-78.59,nan,-19,1
1700958868,2023-11-26 01:34,0.00,965.90,985.18,160,-132.29,nan,-19,1
1700959168,2023-11-26 01:39,0.00,939.97,959.24,160,-132.29,nan,-19,1
1700959468,2023-11-26 01:44,0.00,965.90,985.18,160,-148.15,nan,-19,1
1700959768,2023-11-26 01:49,0.00,965.90,985.18,160,-82.55,nan,-19,1
1700960069,2023-11-26 01:54,0.00,1570.59,1589.87,160,-78.59,nan,-19,1
1700960369,2023-11-26 01:59,0.00,1051.72,1071.00,160,-82.55,nan,-19,1
1700960669,2023-11-26 02:04,0.00,965.90,985.18,160,-78.59,nan,-19,1
1700960969,2023-11-26 02:09,0.00,1058.83,1078.11,160,-82.55,nan,-19,1
1700961269,2023-11-26 02:14,100.00,960.64,979.92,160,153.25,150.90,-19,1
1700961569,2023-11-26 02:19,0.00,1191.29,1210.56,160,-148.15,nan,-19,1
1700961871,2023-11-26 02:24,100.00,1053.05,1072.32,160,153.25,150.90,-19,1
1700962173,2023-11-26 02:29,0.00,1053.05,1072.32,160,-78.59,nan,-19,1
1700962475,2023-11-26 02:34,0.00,934.85,954.13,160,-132.29,nan,-18,1
1700962777,2023-11-26 02:39,0.00,936.97,956.25,160,-148.15,nan,-18,1
1700963079,2023-11-26 02:44,0.00,1045.98,1065.25,160,-148.15,nan,-18,1
1700963381,2023-11-26 02:49,0.00,1053.05,1072.32,160,-82.55,nan,-19,1
1700963682,2023-11-26 02:54,0.00,936.97,956.25,160,-132.29,nan,-19,1
1700963983,2023-11-26 02:59,0.00,960.64,979.92,160,-78.59,nan,-19,1
1700964283,2023-11-26 03:04,0.00,1053.05,1072.32,160,-78.59,nan,-18,1
1700964583,2023-11-26 03:09,0.00,1045.98,1065.25,160,-132.29,nan,-18,1
1700964883,2023-11-26 03:14,0.00,1100.85,1120.13,160,-78.59,nan,-18,1
1700965183,2023-11-26 03:19,0.00,934.85,954.13,160,-82.55,nan,-19,1
1700965483,2023-11-26 03:24,0.00,931.85,951.12,160,-132.29,nan,-18,1
1700965783,2023-11-26 03:29,26.51,955.38,974.66,160,-20.66,-34.98,-19,1
1700966084,2023-11-26 03:34,0.00,955.38,974.66,160,-82.55,nan,-19,1
1700966384,2023-11-26 03:39,0.00,1040.23,1059.51,160,-82.55,nan,-18,1
1700966684,2023-11-26 03:44,0.00,1040.23,1059.51,160,-82.55,nan,-18,1
1700966984,2023-11-26 03:49,0.00,1040.23,1059.51,160,-148.15,nan,-18,1
1700967284,2023-11-26 03:54,0.00,1154.26,1173.54,160,-78.59,nan,-18,1
1700967584,2023-11-26 03:59,0.00,1047.26,1066.54,160,-132.29,nan,-18,1
1700967885,2023-11-26 04:04,0.00,1037.61,1056.89,160,-132.29,nan,-18,1
1700968185,2023-11-26 04:09,100.00,1495.56,1514.84,160,153.25,150.90,-19,1
1700968485,2023-11-26 04:14,0.00,1047.26,1066.54,160,-68.19,nan,-18,1
1700968786,2023-11-26 04:19,0.00,1047.26,1066.54,160,-148.15,nan,-19,1
1700969086,2023-11-26 04:24,0.00,929.74,949.02,160,-132.29,nan,-18,1
1700969387,2023-11-26 04:29,0.00,1040.23,1059.51,160,-82.55,nan,-18,1
1700969688,2023-11-26 04:34,0.00,1034.49,1053.77,160,-78.59,nan,-19,1
1700969989,2023-11-26 04:39,0.00,1041.48,1060.76,160,-132.29,nan,-18,1
1700970290,2023-11-26 04:44,0.00,1041.48,1060.76,160,-132.29,nan,-18,1
1700970591,2023-11-26 04:49,0.00,1041.48,1060.76,160,-148.15,nan,-18,1
1700970893,2023-11-26 04:54,0.00,950.12,969.40,160,-148.15,nan,-18,1
1700971194,2023-11-26 04:59,0.00,1487.26,1506.54,160,-52.35,nan,-18,1
1700971496,2023-11-26 05:04,0.00,950.12,969.40,160,-82.55,nan,-18,1
1700971797,2023-11-26 05:09,0.00,1041.48,1060.76,160,-132.29,nan,-18,1
1700972098,2023-11-26 05:14,0.00,950.12,969.40,160,-132.29,nan,-19,1
1700972400,2023-11-26 05:20,0.00,1041.48,1060.76,160,-78.59,nan,-18,1
1700972701,2023-11-26 05:25,20.00,1487.26,1506.54,160,-20.66,-37.78,-19,1
1700973003,2023-11-26 05:30,0.00,1034.49,1053.77,160,-132.29,nan,-18,1
1700973305,2023-11-26 05:35,0.00,1031.89,1051.16,160,-148.15,nan,-18,1
1700973607,2023-11-26 05:40,0.00,924.63,943.90,160,-148.15,nan,-18,1
1700973909,2023-11-26 05:45,0.00,1034.49,1053.77,160,-78.59,nan,-18,1
1700974211,2023-11-26 05:50,0.00,919.51,938.79,160,-132.29,nan,-18,1
1700974511,2023-11-26 05:55,0.00,1478.97,1498.24,160,-78.59,nan,-18,1
1700974812,2023-11-26 06:00,100.00,944.86,964.14,160,153.25,150.90,-18,1
1700975114,2023-11-26 06:05,0.00,944.86,964.14,160,-148.15,nan,-19,1
1700975416,2023-11-26 06:10,0.00,921.60,940.87,160,-132.29,nan,-19,1
1700975718,2023-11-26 06:15,0.00,919.51,938.79,160,-132.29,nan,-19,1
1700976020,2023-11-26 06:20,0.00,1035.70,1054.98,160,-78.59,nan,-19,1
1700976320,2023-11-26 06:25,0.00,944.86,964.14,160,-82.55,nan,-18,1
1700976621,2023-11-26 06:30,0.00,1028.75,1048.03,160,-68.19,nan,-18,1
1700976922,2023-11-26 06:35,3.87,944.86,964.14,160,-52.35,-76.30,-19,1
1700977223,2023-11-26 06:40,0.00,921.60,940.87,160,-78.59,nan,-19,1
1700977525,2023-11-26 06:45,0.00,1478.97,1498.24,160,-84.03,nan,-19,1
1700977826,2023-11-26 06:50,0.00,944.86,964.14,160,-78.59,nan,-18,1
1700978126,2023-11-26 06:55,0.00,944.86,964.14,160,-78.59,nan,-18,1
1700978427,2023-11-26 07:00,0.00,1029.92,1049.20,160,-132.29,nan,-18,1
1700978729,2023-11-26 07:05,0.00,914.40,933.68,160,-78.59,nan,-18,1
1700979030,2023-11-26 07:10,0.00,1029.92,1049.20,160,-84.03,nan,-18,1
1700979332,2023-11-26 07:15,0.00,1470.67,1489.95,160,-78.59,nan,-18,1
1700979632,2023-11-26 07:20,0.00,914.40,933.68,160,-132.29,nan,-18,1
1700979934,2023-11-26 07:25,0.00,914.40,933.68,160,-132.29,nan,-19,1
1700980236,2023-11-26 07:30,0.00,1029.92,1049.20,160,-78.59,nan,-18,1
1700980538,2023-11-26 07:35,0.00,1023.01,1042.29,160,-132.29,nan,-19,1
1700980839,2023-11-26 07:40,0.00,914.40,933.68,160,-78.59,nan,-18,1
1700981141,2023-11-26 07:45,0.00,1029.92,1049.20,160,-148.15,nan,-18,1
1700981442,2023-11-26 07:50,0.00,1029.92,1049.20,160,-146.83,nan,-18,1
1700981744,2023-11-26 07:55,0.00,1023.01,1042.29,160,-132.29,nan,-18,1
1700982046,2023-11-26 08:00,0.00,916.47,935.75,160,-78.59,nan,-18,1
1700982348,2023-11-26 08:05,0.00,914.40,933.68,160,-132.29,nan,-18,1
1700982650,2023-11-26 08:10,100.00,911.35,930.63,160,153.25,150.90,-18,1
1700983251,2023-11-26 08:20,0.00,1128.71,1147.99,160,-148.15,nan,-17,1
1700983552,2023-11-26 08:25,0.00,934.35,953.63,160,-78.59,nan,-17,1
1700983853,2023-11-26 08:30,0.00,1042.36,1061.64,160,-148.15,nan,-17,1
1700984154,2023-11-26 08:35,0.00,911.35,930.63,160,-146.83,nan,-17,1
1700984456,2023-11-26 08:40,0.00,1017.27,1036.55,160,-132.29,nan,-17,1
1700984757,2023-11-26 08:45,0.00,1024.14,1043.42,160,-132.29,nan,-17,1
1700985059,2023-11-26 08:50,0.00,1024.14,1043.42,160,-148.15,nan,-17,1
1700985361,2023-11-26 08:56,0.00,909.29,928.57,160,-82.55,nan,-18,1
1700985662,2023-11-26 09:01,0.00,1017.27,1036.55,160,-132.29,nan,-18,1
1700985964,2023-11-26 09:06,100.00,1099.40,1118.68,160,153.25,150.90,-18,1
1700986265,2023-11-26 09:11,0.00,1017.27,1036.55,160,-148.15,nan,-18,1
1700986566,2023-11-26 09:16,0.00,1462.38,1481.65,160,-132.29,nan,-18,1
1700986867,2023-11-26 09:21,0.00,929.09,948.37,160,-132.29,nan,-18,1
1700987168,2023-11-26 09:26,0.00,929.09,948.37,160,-82.55,nan,-18,1
1700987470,2023-11-26 09:31,100.00,929.09,948.37,160,153.25,150.90,-18,1
1700987772,2023-11-26 09:36,0.00,929.09,948.37,160,-132.29,nan,-17,1
1700988074,2023-11-26 09:41,0.00,929.09,948.37,160,-132.29,nan,-18,1
1700988375,2023-11-26 09:46,14.47,1011.53,1030.81,160,-36.50,-54.04,-17,1
1700988677,2023-11-26 09:51,0.00,904.18,923.46,160,-82.55,nan,-18,1
1700988978,2023-11-26 09:56,0.00,906.23,925.51,160,-148.15,nan,-18,1
1700989279,2023-11-26 10:01,0.00,1018.36,1037.64,160,-132.29,nan,-18,1
1700989580,2023-11-26 10:06,0.00,1011.53,1030.81,160,-68.19,nan,-17,1
1700989881,2023-11-26 10:11,0.00,1011.53,1030.81,160,-82.55,nan,-18,1
1700990182,2023-11-26 10:16,0.00,1011.53,1030.81,160,-148.15,nan,-18,1
1700990483,2023-11-26 10:21,0.00,1008.99,1028.26,160,-82.55,nan,-18,1
1700990784,2023-11-26 10:26,0.00,929.09,948.37,160,-148.15,nan,-18,1
1700991084,2023-11-26 10:31,0.00,904.18,923.46,160,-78.59,nan,-17,1
1700991384,2023-11-26 10:36,0.00,1445.79,1465.07,160,-132.29,nan,-18,1
1700991685,2023-11-26 10:41,100.00,1445.79,1465.07,160,153.25,150.90,-18,1
1700991985,2023-11-26 10:46,0.00,923.84,943.11,160,-148.15,nan,-18,1
1700992285,2023-11-26 10:51,0.00,1005.79,1025.07,160,-148.15,nan,-18,1
1700992585,2023-11-26 10:56,0.00,923.84,943.11,160,-78.59,nan,-18,1
1700992885,2023-11-26 11:01,0.00,1003.26,1022.54,160,-148.15,nan,-18,1
1700993185,2023-11-26 11:06,0.00,899.07,918.35,160,-82.55,nan,-18,1
1700993485,2023-11-26 11:11,0.00,899.07,918.35,160,-132.29,nan,-18,1
1700993786,2023-11-26 11:16,0.00,1145.37,1164.65,160,-82.55,nan,-18,1
1700994086,2023-11-26 11:21,0.00,1445.79,1465.07,160,-146.83,nan,-18,1
1700994386,2023-11-26 11:26,0.00,899.07,918.35,160,-132.29,nan,-18,1
1700994686,2023-11-26 11:31,0.00,923.84,943.11,160,-82.55,nan,-19,1
1700994986,2023-11-26 11:36,100.00,1012.58,1031.86,160,153.25,150.90,-18,1
1700995286,2023-11-26 11:41,0.00,1145.37,1164.65,160,-132.29,nan,-18,1
1700995586,2023-11-26 11:46,0.00,1000.06,1019.33,160,-132.29,nan,-18,1
1700995887,2023-11-26 11:51,0.00,918.58,937.86,160,-132.29,nan,-18,1
1700996187,2023-11-26 11:56,0.00,1437.50,1456.78,160,-148.15,nan,-18,1
1700996487,2023-11-26 12:01,0.00,1006.81,1026.08,160,-84.03,nan,-18,1
1700996787,2023-11-26 12:06,0.00,1006.81,1026.08,160,-148.15,nan,-18,1
1700997089,2023-11-26 12:11,0.00,1006.81,1026.08,160,-82.55,nan,-18,1
1700997391,2023-11-26 12:16,0.00,918.58,937.86,160,-82.55,nan,-18,1
1700997692,2023-11-26 12:21,0.00,918.58,937.86,160,-148.15,nan,-18,1
1700997993,2023-11-26 12:26,0.00,918.58,937.86,160,-82.55,nan,-18,1
1700998294,2023-11-26 12:31,0.00,1000.06,1019.33,160,-148.15,nan,-18,1
1700998595,2023-11-26 12:36,41.11,1006.81,1026.08,160,-4.81,-16.02,-18,1
1700998896,2023-11-26 12:41,100.00,893.96,913.24,160,153.25,150.90,-18,1
1700999197,2023-11-26 12:46,0.00,893.96,913.24,160,-82.55,nan,-18,1
1700999497,2023-11-26 12:51,14.47,1000.06,1019.33,160,-36.50,-54.04,-18,1
1700999798,2023-11-26 12:56,0.00,913.33,932.61,160,-78.59,nan,-18,1
1701000100,2023-11-26 13:01,100.00,913.33,932.61,160,153.25,150.90,-18,1
1701000402,2023-11-26 13:06,0.00,1001.03,1020.31,160,-132.29,nan,-18,1
1701000703,2023-11-26 13:11,0.00,1429.22,1448.49,160,-78.59,nan,-18,1
1701001005,2023-11-26 13:16,0.00,913.33,932.61,160,-132.29,nan,-18,1
1701001307,2023-11-26 13:21,0.00,913.33,932.61,160,-78.59,nan,-18,1
1701001610,2023-11-26 13:26,0.00,1001.03,1020.31,160,-82.55,nan,-18,1
1701001912,2023-11-26 13:31,0.00,994.32,1013.60,160,-82.55,nan,-18,1
1701002213,2023-11-26 13:36,0.00,888.85,908.13,160,-132.29,nan,-18,1
1701002514,2023-11-26 13:41,0.00,890.87,910.14,160,-82.55,nan,-18,1
1701002815,2023-11-26 13:46,100.00,1001.03,1020.31,160,153.25,150.90,-18,1
1701003115,2023-11-26 13:51,0.00,913.33,932.61,160,-68.19,nan,-18,1
1701003416,2023-11-26 13:56,0.00,1001.03,1020.31,160,-82.55,nan,-18,1
1701003717,2023-11-26 14:01,0.00,1074.54,1093.82,160,-148.15,nan,-18,1
1701004019,2023-11-26 14:06,0.00,988.59,1007.86,160,-82.55,nan,-18,1
1701004320,2023-11-26 14:12,0.00,908.07,927.35,160,-82.55,nan,-18,1
1701004621,2023-11-26 14:17,0.00,995.26,1014.53,160,-148.15,nan,-18,1
1701004922,2023-11-26 14:22,0.00,883.75,903.02,160,-78.59,nan,-18,1
1701005223,2023-11-26 14:27,0.00,908.07,927.35,160,-78.59,nan,-18,1
1701005524,2023-11-26 14:32,0.00,995.26,1014.53,160,-148.15,nan,-18,1
1701005825,2023-11-26 14:37,0.00,883.75,903.02,160,-78.59,nan,-18,1
1701006126,2023-11-26 14:42,0.00,908.07,927.35,160,-82.55,nan,-18,1
1701006427,2023-11-26 14:47,0.00,995.26,1014.53,160,-148.15,nan,-18,1
1701006729,2023-11-26 14:52,0.00,920.77,940.05,160,-148.15,nan,-18,1
1701007030,2023-11-26 14:57,0.00,1420.93,1440.21,160,-132.29,nan,-18,1
1701007332,2023-11-26 15:02,0.00,883.75,903.02,160,-132.29,nan,-18,1
1701007634,2023-11-26 15:07,0.00,988.59,1007.86,160,-132.29,nan,-18,1
1701007935,2023-11-26 15:12,20.00,1420.93,1440.21,160,-20.66,-37.78,-18,1
1701008237,2023-11-26 15:17,0.00,908.07,927.35,160,-146.83,nan,-18,1
1701008539,2023-11-26 15:22,0.00,1119.16,1138.44,160,-78.59,nan,-18,1
1701008840,2023-11-26 15:27,0.00,878.64,897.92,160,-148.15,nan,-18,1
1701009141,2023-11-26 15:32,100.00,1090.42,1109.70,160,153.25,150.90,-18,1
1701009442,2023-11-26 15:37,0.00,902.82,922.10,160,-82.55,nan,-18,1
1701009743,2023-11-26 15:42,0.00,982.85,1002.13,160,-132.29,nan,-18,1
1701010044,2023-11-26 15:47,1.56,878.64,897.92,160,-56.73,-85.07,-18,1
1701010345,2023-11-26 15:52,0.00,878.64,897.92,160,-148.15,nan,-17,1
1701010645,2023-11-26 15:57,0.00,1007.06,1026.34,160,-146.83,nan,-18,1
1701010947,2023-11-26 16:02,0.00,902.82,922.10,160,-82.55,nan,-18,1
1701011248,2023-11-26 16:07,0.00,982.85,1002.13,160,-132.29,nan,-18,1
1701011549,2023-11-26 16:12,0.00,878.64,897.92,160,-78.59,nan,-18,1
1701011850,2023-11-26 16:17,0.00,878.64,897.92,160,-148.15,nan,-17,1
1701012151,2023-11-26 16:22,14.36,989.48,1008.76,160,-36.50,-54.10,-17,1
1701012452,2023-11-26 16:27,27.76,989.48,1008.76,160,-20.66,-34.51,-18,1
1701012754,2023-11-26 16:32,0.00,873.53,892.81,160,-132.29,nan,-17,1
1701013055,2023-11-26 16:37,0.00,983.71,1002.98,160,-148.15,nan,-18,1
1701013357,2023-11-26 16:42,0.00,977.12,996.39,160,-82.55,nan,-18,1
1701013659,2023-11-26 16:47,0.00,897.57,916.85,160,-148.15,nan,-18,1
1701013960,2023-11-26 16:52,0.00,873.53,892.81,160,-146.83,nan,-18,1
1701014262,2023-11-26 16:57,0.00,897.57,916.85,160,-78.59,nan,-19,1
1701014563,2023-11-26 17:02,0.00,977.12,996.39,160,-146.83,nan,-18,1
1701014865,2023-11-26 17:07,0.00,1084.04,1103.32,160,-82.55,nan,-18,1
1701015167,2023-11-26 17:12,0.00,910.12,929.39,160,-82.55,nan,-18,1
1701015468,2023-11-26 17:17,0.00,897.57,916.85,160,-78.59,nan,-18,1
1701015770,2023-11-26 17:22,0.00,983.71,1002.98,160,-82.55,nan,-18,1
1701016070,2023-11-26 17:27,1.26,974.66,993.94,160,-52.35,-83.23,-18,1
1701016371,2023-11-26 17:32,0.00,977.12,996.39,160,-132.29,nan,-18,1
1701016671,2023-11-26 17:37,0.00,897.57,916.85,160,-132.29,nan,-17,1
1701016972,2023-11-26 17:42,26.51,892.32,911.59,160,-20.66,-34.98,-18,1
1701017272,2023-11-26 17:47,0.00,868.43,887.71,160,-132.29,nan,-18,1
1701017572,2023-11-26 17:52,0.00,977.93,997.21,160,-132.29,nan,-18,1
1701017872,2023-11-26 17:57,0.00,977.93,997.21,160,-78.59,nan,-17,1
1701018172,2023-11-26 18:02,0.00,892.32,911.59,160,-82.55,nan,-17,1
1701018472,2023-11-26 18:07,0.00,971.38,990.66,160,-68.19,nan,-18,1
1701018773,2023-11-26 18:12,100.00,1396.08,1415.36,160,153.25,150.90,-18,1
1701019073,2023-11-26 18:17,0.00,868.43,887.71,160,-82.55,nan,-18,1
1701019374,2023-11-26 18:22,0.00,1014.74,1034.01,160,-82.55,nan,-18,1
1701019674,2023-11-26 18:27,36.58,868.43,887.71,160,-4.81,-17.42,-18,1
1701019974,2023-11-26 18:32,0.00,868.43,887.71,160,-78.59,nan,-18,1
1701020275,2023-11-26 18:37,0.00,892.32,911.59,160,-82.55,nan,-18,1
1701020575,2023-11-26 18:42,0.00,868.43,887.71,160,-148.15,nan,-18,1
1701020876,2023-11-26 18:47,0.00,977.93,997.21,160,-68.19,nan,-18,1
1701021177,2023-11-26 18:52,100.00,995.31,1014.58,160,153.25,150.90,-18,1
1701021478,2023-11-26 18:57,0.00,887.07,906.34,160,-83.73,nan,-18,1
1701021781,2023-11-26 19:03,0.00,972.16,991.44,160,-132.29,nan,-18,1
1701022082,2023-11-26 19:08,1.17,965.65,984.93,160,-52.35,-83.67,-18,1
1701022383,2023-11-26 19:13,0.00,863.32,882.60,160,-78.59,nan,-18,1
1701022684,2023-11-26 19:18,25.93,863.32,882.60,160,-20.66,-35.20,-18,1
1701022987,2023-11-26 19:23,0.00,887.07,906.34,160,-132.29,nan,-18,1
1701023289,2023-11-26 19:28,0.00,965.65,984.93,160,-148.15,nan,-18,1
1701023591,2023-11-26 19:33,0.00,1071.29,1090.56,160,-132.29,nan,-18,1
1701023892,2023-11-26 19:38,0.00,887.07,906.34,160,-148.15,nan,-18,1
1701024194,2023-11-26 19:43,0.00,863.32,882.60,160,-78.59,nan,-18,1
1701024495,2023-11-26 19:48,0.00,887.07,906.34,160,-132.29,nan,-18,1
1701024797,2023-11-26 19:53,4.52,863.32,882.60,160,-52.35,-75.28,-18,1
1701025099,2023-11-26 19:58,0.00,863.32,882.60,160,-132.29,nan,-18,1
1701025400,2023-11-26 20:03,27.71,965.65,984.93,160,-20.66,-34.53,-18,1
1701025702,2023-11-26 20:08,0.00,959.92,979.20,160,-132.29,nan,-18,1
1701026003,2023-11-26 20:13,0.00,959.92,979.20,160,-82.55,nan,-18,1
1701026305,2023-11-26 20:18,0.00,858.22,877.50,160,-148.15,nan,-19,1
1701026607,2023-11-26 20:23,0.00,858.22,877.50,160,-148.15,nan,-18,1
1701026908,2023-11-26 20:28,0.00,1010.16,1029.44,160,-52.35,nan,-18,1
1701027208,2023-11-26 20:33,0.00,881.82,901.09,160,-146.83,nan,-18,1
1701027510,2023-11-26 20:38,0.00,881.82,901.09,160,-82.55,nan,-18,1
1701027810,2023-11-26 20:43,0.00,858.22,877.50,160,-132.29,nan,-18,1
1701028112,2023-11-26 20:48,0.00,858.22,877.50,160,-132.29,nan,-18,1
1701028413,2023-11-26 20:53,0.00,881.82,901.09,160,-82.55,nan,-18,1
1701028713,2023-11-26 20:58,0.00,881.82,901.09,160,-82.55,nan,-18,1
1701029014,2023-11-26 21:03,0.00,858.22,877.50,160,-68.19,nan,-18,1
1701029316,2023-11-26 21:08,0.00,966.39,985.67,160,-148.15,nan,-18,1
1701029617,2023-11-26 21:13,0.00,881.82,901.09,160,-78.59,nan,-18,1
1701029918,2023-11-26 21:18,0.00,888.81,908.09,160,-124.18,nan,-18,1
1701030218,2023-11-26 21:23,0.00,951.79,971.07,160,-82.55,nan,-18,1
1701030519,2023-11-26 21:28,100.00,876.57,895.84,160,153.25,150.90,-18,1
1701030820,2023-11-26 21:33,0.00,954.19,973.47,160,-78.59,nan,-18,1
1701031122,2023-11-26 21:38,0.00,876.57,895.84,160,-132.29,nan,-18,1
1701031424,2023-11-26 21:43,0.00,1371.25,1390.52,160,-82.55,nan,-18,1
1701031725,2023-11-26 21:48,0.00,853.11,872.39,160,-132.29,nan,-18,1
1701032025,2023-11-26 21:53,0.00,876.57,895.84,160,-82.55,nan,-18,1
1701032327,2023-11-26 21:58,0.00,876.57,895.84,160,-82.55,nan,-18,1
1701032628,2023-11-26 22:03,0.00,1058.54,1077.81,160,-148.15,nan,-18,1
1701032930,2023-11-26 22:08,100.00,954.19,973.47,160,153.25,150.90,-18,1
1701033232,2023-11-26 22:13,0.00,954.19,973.47,160,-132.29,nan,-18,1
1701033532,2023-11-26 22:18,0.00,876.57,895.84,160,-132.29,nan,-18,1
1701033832,2023-11-26 22:23,0.00,1371.25,1390.52,160,-146.83,nan,-18,1
1701034132,2023-11-26 22:28,0.00,954.85,974.13,160,-148.15,nan,-18,1
1701034432,2023-11-26 22:33,0.00,871.32,890.60,160,-132.29,nan,-18,1
1701034732,2023-11-26 22:38,0.00,871.32,890.60,160,-132.29,nan,-18,1
1701035033,2023-11-26 22:43,0.00,1079.88,1099.15,160,-132.29,nan,-18,1
1701035333,2023-11-26 22:48,1.17,948.46,967.74,160,-52.35,-83.67,-18,1
1701035633,2023-11-26 22:53,0.00,871.32,890.60,160,-148.15,nan,-18,1
1701035933,2023-11-26 22:58,100.00,848.01,867.29,160,153.25,150.90,-18,1
1701036233,2023-11-26 23:03,0.00,948.46,967.74,160,-82.55,nan,-18,1
1701036533,2023-11-26 23:08,0.00,871.32,890.60,160,-82.55,nan,-18,1
1701036833,2023-11-26 23:13,0.00,848.01,867.29,160,-132.29,nan,-18,1
1701037136,2023-11-26 23:18,0.00,1079.88,1099.15,160,-148.15,nan,-18,1
1701037437,2023-11-26 23:23,0.00,871.32,890.60,160,-78.59,nan,-18,1
1701037738,2023-11-26 23:28,0.00,954.85,974.13,160,-78.59,nan,-18,1
1701038040,2023-11-26 23:34,0.00,848.01,867.29,160,-82.55,nan,-18,1
1701038341,2023-11-26 23:39,0.00,849.93,869.20,160,-82.55,nan,-18,1
1701038642,2023-11-26 23:44,0.00,842.91,862.19,160,-82.55,nan,-18,1
1701038943,2023-11-26 23:49,0.00,1354.70,1373.98,160,-148.15,nan,-18,1
1701039244,2023-11-26 23:54,0.00,949.08,968.36,160,-148.15,nan,-18,1
1701039545,2023-11-26 23:59,0.00,842.91,862.19,160,-146.83,nan,-18,1