1701040147,2023-11-27 00:09,0.00,949.08,968.36,160,-148.15,nan,-18,1
1701040448,2023-11-27 00:14,0.00,842.91,862.19,160,-78.59,nan,-18,1
1701040749,2023-11-27 00:19,0.00,842.91,862.19,160,-82.55,nan,-18,1
1701041051,2023-11-27 00:24,0.00,866.07,885.35,160,-78.59,nan,-18,1
1701041352,2023-11-27 00:29,0.00,866.07,885.35,160,-148.15,nan,-18,1
1701041653,2023-11-27 00:34,0.00,942.73,962.01,160,-132.29,nan,-18,1
1701041955,2023-11-27 00:39,0.00,842.91,862.19,160,-148.15,nan,-18,1
1701042257,2023-11-27 00:44,0.00,942.73,962.01,160,-132.29,nan,-18,1
1701042559,2023-11-27 00:49,0.00,949.08,968.36,160,-148.15,nan,-18,1
1701042861,2023-11-27 00:54,0.00,1346.43,1365.71,160,-132.29,nan,-20,1
1701043162,2023-11-27 00:59,0.00,837.81,857.08,160,-82.55,nan,-18,1
1701043464,2023-11-27 01:04,0.00,1039.42,1058.70,160,-146.83,nan,-18,1
1701043766,2023-11-27 01:09,0.00,837.81,857.08,160,-132.29,nan,-18,1
1701044068,2023-11-27 01:14,100.00,837.81,857.08,160,153.25,150.90,-18,1
1701044369,2023-11-27 01:19,0.00,943.31,962.59,160,-146.83,nan,-18,1
1701044670,2023-11-27 01:24,0.00,837.81,857.08,160,-82.55,nan,-17,1
1701044971,2023-11-27 01:29,0.00,943.31,962.59,160,-148.15,nan,-18,1
1701045272,2023-11-27 01:34,0.00,937.00,956.28,160,-82.55,nan,-17,1
1701045573,2023-11-27 01:39,0.00,943.31,962.59,160,-146.83,nan,-17,1
1701045874,2023-11-27 01:44,0.00,937.00,956.28,160,-132.29,nan,-18,1
1701046175,2023-11-27 01:49,0.00,1012.47,1031.75,160,-132.29,nan,-17,1
1701046476,2023-11-27 01:54,100.00,860.82,880.10,160,153.25,150.90,-18,1
1701046777,2023-11-27 01:59,0.00,837.81,857.08,160,-78.59,nan,-18,1
1701047078,2023-11-27 02:04,100.00,832.71,851.98,160,153.25,150.90,-17,1
1701047683,2023-11-27 02:14,0.00,832.71,851.98,160,-148.15,nan,-18,1
1701047985,2023-11-27 02:19,0.00,1338.16,1357.44,160,-82.55,nan,-18,1
1701048287,2023-11-27 02:24,0.00,834.59,853.86,160,-146.83,nan,-18,1
1701048589,2023-11-27 02:29,0.00,937.55,956.82,160,-146.83,nan,-18,1
1701048890,2023-11-27 02:34,100.00,832.71,851.98,160,153.25,150.90,-18,1
1701049192,2023-11-27 02:39,0.00,832.71,851.98,160,-82.55,nan,-18,1
1701049493,2023-11-27 02:44,0.00,937.55,956.82,160,-78.59,nan,-17,1
1701049795,2023-11-27 02:49,100.00,855.58,874.85,160,153.25,150.90,-18,1
1701050097,2023-11-27 02:54,40.91,931.27,950.55,160,-4.81,-16.08,-17,1
1701050399,2023-11-27 02:59,0.00,832.71,851.98,160,-132.29,nan,-18,1
1701050700,2023-11-27 03:05,0.00,832.71,851.98,160,-82.55,nan,-18,1
1701051001,2023-11-27 03:10,100.00,1033.05,1052.32,160,153.25,150.90,-17,1
1701051302,2023-11-27 03:15,0.00,827.61,846.88,160,-132.29,nan,-18,1
1701051603,2023-11-27 03:20,14.36,931.78,951.06,160,-36.50,-54.10,-17,1
1701051905,2023-11-27 03:25,27.71,925.55,944.82,160,-20.66,-34.53,-18,1
1701052205,2023-11-27 03:30,100.00,1329.89,1349.17,160,153.25,150.90,-18,1
1701052506,2023-11-27 03:35,0.00,827.61,846.88,160,-132.29,nan,-18,1
1701052806,2023-11-27 03:40,0.00,827.61,846.88,160,-132.29,nan,-18,1
1701053106,2023-11-27 03:45,0.00,1329.89,1349.17,160,-148.15,nan,-17,1
1701053406,2023-11-27 03:50,0.00,925.55,944.82,160,-148.15,nan,-18,1
1701053707,2023-11-27 03:55,100.00,931.78,951.06,160,153.25,150.90,-18,1
1701054007,2023-11-27 04:00,0.00,925.55,944.82,160,-78.59,nan,-18,1
1701054307,2023-11-27 04:05,0.00,850.33,869.61,160,-132.29,nan,-18,1
1701054607,2023-11-27 04:10,0.00,829.47,848.75,160,-132.29,nan,-18,1
1701054907,2023-11-27 04:15,100.00,827.61,846.88,160,153.25,150.90,-18,1
1701055207,2023-11-27 04:20,0.00,923.22,942.50,160,-148.15,nan,-18,1
1701055507,2023-11-27 04:25,0.00,827.61,846.88,160,-82.55,nan,-18,1
1701055808,2023-11-27 04:30,0.00,926.01,945.29,160,-148.15,nan,-18,1
1701056108,2023-11-27 04:35,100.00,967.90,987.18,160,153.25,150.90,-18,1
1701056408,2023-11-27 04:40,0.00,824.36,843.64,160,-148.15,nan,-18,1
1701056708,2023-11-27 04:45,100.00,926.01,945.29,160,153.25,150.90,-17,1
1701057008,2023-11-27 04:50,0.00,919.82,939.10,160,-148.15,nan,-17,1
1701057308,2023-11-27 04:55,0.00,822.51,841.78,160,-82.55,nan,-17,1
1701057611,2023-11-27 05:00,100.00,845.08,864.36,160,153.25,150.90,-18,1
1701057912,2023-11-27 05:05,0.00,822.51,841.78,160,-132.29,nan,-18,1
1701058213,2023-11-27 05:10,0.00,845.08,864.36,160,-132.29,nan,-18,1
1701058514,2023-11-27 05:15,0.00,845.08,864.36,160,-132.29,nan,-17,1
1701058815,2023-11-27 05:20,0.00,926.01,945.29,160,-82.55,nan,-18,1
1701059116,2023-11-27 05:25,0.00,845.08,864.36,160,-78.59,nan,-18,1
1701059417,2023-11-27 05:30,0.00,845.08,864.36,160,-82.55,nan,-18,1
1701059717,2023-11-27 05:35,0.00,919.82,939.10,160,-82.55,nan,-18,1
1701060018,2023-11-27 05:40,0.00,1313.36,1332.64,160,-132.29,nan,-18,1
1701060320,2023-11-27 05:45,0.00,839.84,859.12,160,-148.15,nan,-17,1
1701060622,2023-11-27 05:50,0.00,839.84,859.12,160,-148.15,nan,-17,1
1701060923,2023-11-27 05:55,0.00,819.25,838.53,160,-146.83,nan,-17,1
1701061224,2023-11-27 06:00,0.00,920.25,939.53,160,-146.83,nan,-18,1
1701061526,2023-11-27 06:05,100.00,817.41,836.68,160,153.25,150.90,-17,1
1701061828,2023-11-27 06:10,0.00,817.41,836.68,160,-148.15,nan,-18,1
1701062130,2023-11-27 06:15,100.00,819.25,838.53,160,153.25,150.90,-18,1
1701062432,2023-11-27 06:20,41.11,920.25,939.53,160,-4.81,-16.02,-18,1
1701062733,2023-11-27 06:25,0.00,914.10,933.37,160,-132.29,nan,-18,1
1701063034,2023-11-27 06:30,0.00,1313.36,1332.64,160,-78.59,nan,-18,1
1701063335,2023-11-27 06:35,100.00,839.84,859.12,160,153.25,150.90,-18,1
1701063636,2023-11-27 06:40,4.52,817.41,836.68,160,-52.35,-75.28,-18,1
1701063937,2023-11-27 06:45,0.00,920.25,939.53,160,-146.83,nan,-18,1
1701064238,2023-11-27 06:50,0.00,908.37,927.65,160,-132.29,nan,-17,1
1701064539,2023-11-27 06:55,0.00,812.31,831.59,160,-132.29,nan,-18,1
1701064840,2023-11-27 07:00,0.00,834.60,853.87,160,-82.55,nan,-18,1
1701065141,2023-11-27 07:05,0.00,1305.10,1324.37,160,-148.15,nan,-18,1
1701065443,2023-11-27 07:10,0.00,834.60,853.87,160,-148.15,nan,-18,1
1701065745,2023-11-27 07:15,0.00,914.49,933.76,160,-82.55,nan,-18,1
1701066047,2023-11-27 07:20,0.00,812.31,831.59,160,-78.59,nan,-23,1
1701066348,2023-11-27 07:25,0.00,846.23,865.51,160,-132.29,nan,-18,1
1701066648,2023-11-27 07:30,0.00,981.48,1000.75,160,-52.35,nan,-18,1
1701066949,2023-11-27 07:35,0.00,834.60,853.87,160,-132.29,nan,-18,1
1701067250,2023-11-27 07:40,0.00,834.60,853.87,160,-148.15,nan,-18,1
1701067552,2023-11-27 07:45,0.00,908.37,927.65,160,-68.19,nan,-18,1
1701067854,2023-11-27 07:50,0.00,834.60,853.87,160,-132.29,nan,-18,1
1701068155,2023-11-27 07:55,0.00,914.49,933.76,160,-56.73,nan,-18,1
1701068456,2023-11-27 08:00,0.00,902.65,921.93,160,-148.15,nan,-18,1
1701068758,2023-11-27 08:05,0.00,829.35,848.63,160,-78.59,nan,-18,1
1701069060,2023-11-27 08:11,0.00,829.35,848.63,160,-82.55,nan,-18,1
1701069361,2023-11-27 08:16,0.00,829.35,848.63,160,-148.15,nan,-18,1
1701069662,2023-11-27 08:21,0.00,807.21,826.49,160,-82.55,nan,-18,1
1701069964,2023-11-27 08:26,0.00,807.21,826.49,160,-82.55,nan,-18,1
1701070265,2023-11-27 08:31,0.00,900.83,920.11,160,-146.83,nan,-18,1
1701070566,2023-11-27 08:36,0.00,902.65,921.93,160,-148.15,nan,-18,1
1701070867,2023-11-27 08:41,0.00,908.72,928.00,160,-82.55,nan,-18,1
1701071168,2023-11-27 08:46,0.00,902.65,921.93,160,-148.15,nan,-18,1
1701071469,2023-11-27 08:51,0.00,829.35,848.63,160,-82.55,nan,-18,1
1701071770,2023-11-27 08:56,0.00,902.65,921.93,160,-78.59,nan,-18,1
1701072071,2023-11-27 09:01,0.00,902.65,921.93,160,-148.15,nan,-18,1
1701072372,2023-11-27 09:06,0.00,908.72,928.00,160,-82.55,nan,-18,1
1701072673,2023-11-27 09:11,0.00,1001.21,1020.49,160,-148.15,nan,-18,1
1701072973,2023-11-27 09:16,0.00,1288.58,1307.85,160,-146.83,nan,-18,1
1701073275,2023-11-27 09:21,0.00,902.96,922.24,160,-78.59,nan,-18,1
1701073577,2023-11-27 09:26,100.00,902.96,922.24,160,153.25,150.90,-18,1
1701073879,2023-11-27 09:31,0.00,824.11,843.39,160,-82.55,nan,-18,1
1701074181,2023-11-27 09:36,0.00,902.96,922.24,160,-132.29,nan,-18,1
1701074481,2023-11-27 09:41,0.00,802.11,821.39,160,-148.15,nan,-18,1
1701074782,2023-11-27 09:46,0.00,824.11,843.39,160,-148.15,nan,-18,1
1701075083,2023-11-27 09:51,0.00,824.11,843.39,160,-132.29,nan,-18,1
1701075383,2023-11-27 09:56,0.00,1288.58,1307.85,160,-82.55,nan,-18,1
1701075683,2023-11-27 10:01,0.00,802.11,821.39,160,-82.55,nan,-18,1
1701075983,2023-11-27 10:06,0.00,824.11,843.39,160,-132.29,nan,-18,1
1701076283,2023-11-27 10:11,0.00,902.96,922.24,160,-146.83,nan,-19,1
1701076583,2023-11-27 10:16,0.00,896.93,916.20,160,-146.83,nan,-18,1
1701076883,2023-11-27 10:21,0.00,902.96,922.24,160,-148.15,nan,-18,1
1701077184,2023-11-27 10:26,0.00,797.02,816.29,160,-82.55,nan,-19,1
1701077484,2023-11-27 10:31,42.32,937.75,957.02,160,-4.81,-15.67,-19,1
1701077784,2023-11-27 10:36,0.00,897.20,916.48,160,-132.29,nan,-19,1
1701078084,2023-11-27 10:41,0.00,797.02,816.29,160,-148.15,nan,-19,1
1701078384,2023-11-27 10:46,0.00,798.81,818.09,160,-148.15,nan,-19,1
1701078684,2023-11-27 10:51,0.00,818.87,838.15,160,-148.15,nan,-19,1
1701078984,2023-11-27 10:56,0.00,891.20,910.48,160,-132.29,nan,-19,1
1701079284,2023-11-27 11:01,0.00,1280.32,1299.60,160,-82.55,nan,-19,1
1701079585,2023-11-27 11:06,0.00,818.87,838.15,160,-132.29,nan,-18,1
1701079885,2023-11-27 11:11,0.00,913.10,932.37,160,-148.15,nan,-18,1
1701080187,2023-11-27 11:16,0.00,797.02,816.29,160,-132.29,nan,-17,1
1701080488,2023-11-27 11:21,0.00,797.02,816.29,160,-148.15,nan,-17,1
1701080789,2023-11-27 11:26,0.00,891.20,910.48,160,-132.29,nan,-17,1
1701081092,2023-11-27 11:31,0.00,897.20,916.48,160,-148.15,nan,-17,1
1701081393,2023-11-27 11:36,0.00,891.44,910.72,160,-132.29,nan,-17,1
1701081694,2023-11-27 11:41,0.00,885.48,904.76,160,-82.55,nan,-18,1
1701081995,2023-11-27 11:46,0.00,982.12,1001.40,160,-68.19,nan,-18,1
1701082296,2023-11-27 11:51,0.00,791.92,811.20,160,-132.29,nan,-18,1
1701082597,2023-11-27 11:56,0.00,891.44,910.72,160,-148.15,nan,-18,1
1701082898,2023-11-27 12:01,0.00,813.63,832.90,160,-82.55,nan,-18,1
1701083199,2023-11-27 12:06,0.00,982.12,1001.40,160,-82.55,nan,-18,1
1701083500,2023-11-27 12:11,41.11,891.44,910.72,160,-4.81,-16.02,-18,1
1701083801,2023-11-27 12:16,0.00,891.44,910.72,160,-132.29,nan,-18,1
1701084102,2023-11-27 12:21,100.00,813.63,832.90,160,153.25,150.90,-18,1
1701084403,2023-11-27 12:26,0.00,791.92,811.20,160,-148.15,nan,-18,1
1701084704,2023-11-27 12:31,0.00,813.63,832.90,160,-132.29,nan,-18,1
1701085005,2023-11-27 12:36,0.00,813.63,832.90,160,-148.15,nan,-18,1
1701085307,2023-11-27 12:41,0.00,813.63,832.90,160,-132.29,nan,-18,1
1701085611,2023-11-27 12:46,0.00,808.39,827.66,160,-146.83,nan,-18,1
1701085912,2023-11-27 12:51,0.00,1263.81,1283.09,160,-148.15,nan,-18,1
1701086213,2023-11-27 12:56,0.00,808.39,827.66,160,-78.59,nan,-18,1
1701086515,2023-11-27 13:01,0.00,1263.81,1283.09,160,-132.29,nan,-18,1
1701086816,2023-11-27 13:06,0.00,1263.81,1283.09,160,-132.29,nan,-18,1
1701087118,2023-11-27 13:11,100.00,885.68,904.96,160,153.25,150.90,-18,1
1701087419,2023-11-27 13:16,0.00,879.76,899.04,160,-132.29,nan,-18,1
1701087720,2023-11-27 13:22,0.00,808.39,827.66,160,-78.59,nan,-18,1
1701088021,2023-11-27 13:27,100.00,786.83,806.10,160,153.25,150.90,-18,1
1701088322,2023-11-27 13:32,0.00,808.39,827.66,160,-82.55,nan,-18,1
1701088624,2023-11-27 13:37,100.00,877.56,896.84,160,153.25,150.90,-18,1
1701088925,2023-11-27 13:42,100.00,918.91,938.19,160,153.25,150.90,-18,1
1701089225,2023-11-27 13:47,0.00,885.68,904.96,160,-78.59,nan,-18,1
1701089526,2023-11-27 13:52,0.00,879.76,899.04,160,-146.83,nan,-18,1
1701089827,2023-11-27 13:57,0.00,808.39,827.66,160,-78.59,nan,-18,1
1701090129,2023-11-27 14:02,0.00,814.33,833.60,160,-132.29,nan,-18,1
1701090431,2023-11-27 14:07,100.00,879.92,899.20,160,153.25,150.90,-18,1
1701090733,2023-11-27 14:12,0.00,874.04,893.32,160,-132.29,nan,-18,1
1701091035,2023-11-27 14:17,0.00,781.73,801.01,160,-132.29,nan,-18,1
1701091338,2023-11-27 14:22,0.00,803.15,822.42,160,-148.15,nan,-18,1
1701091640,2023-11-27 14:27,14.47,874.04,893.32,160,-36.50,-54.04,-18,1
1701091942,2023-11-27 14:32,0.00,803.15,822.42,160,-132.29,nan,-18,1
1701092244,2023-11-27 14:37,3.87,803.15,822.42,160,-52.35,-76.30,-18,1
1701092546,2023-11-27 14:42,100.00,803.15,822.42,160,153.25,150.90,-18,1
1701092848,2023-11-27 14:47,37.78,803.15,822.42,160,-4.81,-17.03,-18,1
1701093150,2023-11-27 14:52,0.00,879.92,899.20,160,-146.83,nan,-18,1
1701093451,2023-11-27 14:57,0.00,781.73,801.01,160,-82.55,nan,-18,1
1701093753,2023-11-27 15:02,0.00,874.04,893.32,160,-132.29,nan,-18,1
1701094054,2023-11-27 15:07,0.00,803.15,822.42,160,-132.29,nan,-18,1
1701094355,2023-11-27 15:12,0.00,874.16,893.44,160,-84.03,nan,-18,1
1701094656,2023-11-27 15:17,0.00,868.33,887.60,160,-132.29,nan,-18,1
1701094958,2023-11-27 15:22,100.00,874.16,893.44,160,153.25,150.90,-18,1
1701095259,2023-11-27 15:27,0.00,868.33,887.60,160,-78.59,nan,-18,1
1701095561,2023-11-27 15:32,37.78,797.91,817.18,160,-4.81,-17.03,-18,1
1701095863,2023-11-27 15:37,0.00,868.33,887.60,160,-148.15,nan,-18,1
1701096165,2023-11-27 15:42,0.00,797.91,817.18,160,-148.15,nan,-18,1
1701096466,2023-11-27 15:47,0.00,963.04,982.31,160,-132.29,nan,-18,1
1701096768,2023-11-27 15:52,0.00,797.91,817.18,160,-82.55,nan,-18,1
1701097070,2023-11-27 15:57,0.00,797.91,817.18,160,-82.55,nan,-18,1
1701097372,2023-11-27 16:02,0.00,868.33,887.60,160,-82.55,nan,-18,1
1701097674,2023-11-27 16:07,0.00,1247.30,1266.58,160,-78.59,nan,-18,1
1701097976,2023-11-27 16:12,0.00,797.91,817.18,160,-82.55,nan,-18,1
1701098278,2023-11-27 16:17,0.00,868.33,887.60,160,-132.29,nan,-19,1
1701098580,2023-11-27 16:23,100.00,900.97,920.25,160,153.25,150.90,-19,1
1701098882,2023-11-27 16:28,0.00,1239.05,1258.33,160,-148.15,nan,-19,1
1701099183,2023-11-27 16:33,0.00,860.45,879.72,160,-78.59,nan,-19,1
1701099485,2023-11-27 16:38,0.00,1239.05,1258.33,160,-148.15,nan,-19,1
1701099786,2023-11-27 16:43,0.00,1239.05,1258.33,160,-78.59,nan,-19,1
1701100087,2023-11-27 16:48,0.00,792.67,811.95,160,-148.15,nan,-19,1
1701100388,2023-11-27 16:53,0.00,771.54,790.82,160,-148.15,nan,-19,1
1701100689,2023-11-27 16:58,0.00,862.61,881.89,160,-132.29,nan,-19,1
1701100991,2023-11-27 17:03,0.00,860.45,879.72,160,-78.59,nan,-19,1
1701101293,2023-11-27 17:08,0.00,771.54,790.82,160,-132.29,nan,-19,1
1701101595,2023-11-27 17:13,0.00,862.61,881.89,160,-82.55,nan,-19,1
1701101897,2023-11-27 17:18,0.00,868.40,887.68,160,-148.15,nan,-19,1
1701102200,2023-11-27 17:23,0.00,792.67,811.95,160,-132.29,nan,-18,1
1701102502,2023-11-27 17:28,42.92,931.93,951.20,160,-4.81,-15.51,-19,1
1701102803,2023-11-27 17:33,100.00,856.89,876.17,160,153.25,150.90,-19,1
1701103105,2023-11-27 17:38,0.00,1230.81,1250.08,160,-82.55,nan,-19,1
1701103407,2023-11-27 17:43,0.00,862.65,881.93,160,-148.15,nan,-20,1
1701103709,2023-11-27 17:48,0.00,856.89,876.17,160,-84.03,nan,-19,1
1701104313,2023-11-27 17:58,0.00,787.43,806.71,160,-82.55,nan,-19,1
1701104614,2023-11-27 18:03,0.00,925.74,945.01,160,-132.29,nan,-19,1
1701104915,2023-11-27 18:08,0.00,766.45,785.73,160,-148.15,nan,-19,1
1701105216,2023-11-27 18:13,0.00,766.45,785.73,160,-132.29,nan,-19,1
1701105517,2023-11-27 18:18,0.00,862.65,881.93,160,-146.83,nan,-19,1
1701105818,2023-11-27 18:23,0.00,766.45,785.73,160,-82.55,nan,-19,1
1701106725,2023-11-27 18:38,0.00,787.43,806.71,160,-84.03,nan,-19,1
1701107027,2023-11-27 18:43,0.00,787.43,806.71,160,-82.55,nan,-19,1
1701107329,2023-11-27 18:48,0.00,851.18,870.45,160,-82.55,nan,-19,1
1701107630,2023-11-27 18:53,0.00,782.19,801.47,160,-148.15,nan,-19,1
1701107931,2023-11-27 18:58,0.00,851.18,870.45,160,-148.15,nan,-19,1
1701108233,2023-11-27 19:03,0.00,851.18,870.45,160,-148.15,nan,-19,1
1701108535,2023-11-27 19:08,0.00,761.36,780.64,160,-148.15,nan,-19,1
1701108836,2023-11-27 19:13,0.00,763.07,782.35,160,-132.29,nan,-19,1
1701109137,2023-11-27 19:18,15.24,761.36,780.64,160,-36.50,-53.61,-19,1
1701109438,2023-11-27 19:23,0.00,856.89,876.17,160,-132.29,nan,-17,1
1701109739,2023-11-27 19:28,0.00,761.36,780.64,160,-132.29,nan,-17,1
1701110039,2023-11-27 19:33,0.00,856.89,876.17,160,-132.29,nan,-17,1
1701110339,2023-11-27 19:38,1.17,851.18,870.45,160,-52.35,-83.67,-17,1
1701110639,2023-11-27 19:43,0.00,856.89,876.17,160,-132.29,nan,-17,1
1701110939,2023-11-27 19:48,0.00,763.07,782.35,160,-148.15,nan,-17,1
1701111240,2023-11-27 19:54,0.00,782.19,801.47,160,-148.15,nan,-17,1
1701111540,2023-11-27 19:59,0.91,851.14,870.41,160,-52.35,-85.13,-17,1
1701111840,2023-11-27 20:04,0.00,851.14,870.41,160,-82.55,nan,-17,1
1701112140,2023-11-27 20:09,100.00,756.27,775.54,160,153.25,150.90,-17,1
1701112440,2023-11-27 20:14,0.00,845.46,864.74,160,-132.29,nan,-17,1
1701112740,2023-11-27 20:19,0.00,757.97,777.24,160,-132.29,nan,-17,1
1701113040,2023-11-27 20:24,0.00,756.27,775.54,160,-82.55,nan,-17,1
1701113341,2023-11-27 20:29,0.00,756.27,775.54,160,-82.55,nan,-17,1
1701113642,2023-11-27 20:34,0.00,756.27,775.54,160,-132.29,nan,-17,1
1701113944,2023-11-27 20:39,0.00,757.97,777.24,160,-132.29,nan,-17,1
1701114245,2023-11-27 20:44,0.00,845.46,864.74,160,-78.59,nan,-17,1
1701114546,2023-11-27 20:49,0.00,845.46,864.74,160,-82.55,nan,-17,1
1701114847,2023-11-27 20:54,100.00,851.14,870.41,160,153.25,150.90,-17,1
1701115148,2023-11-27 20:59,0.00,776.96,796.23,160,-132.29,nan,-17,1
1701115449,2023-11-27 21:04,0.00,757.97,777.24,160,-148.15,nan,-17,1
1701115749,2023-11-27 21:09,0.00,751.18,770.45,160,-78.59,nan,-17,1
1701116050,2023-11-27 21:14,0.00,860.34,879.61,160,-78.59,nan,-17,1
1701116350,2023-11-27 21:19,100.00,771.72,791.00,160,153.25,150.90,-17,1
1701116650,2023-11-27 21:24,0.00,839.75,859.02,160,-148.15,nan,-17,1
1701116950,2023-11-27 21:29,0.00,1206.07,1225.35,160,-148.15,nan,-17,1
1701117250,2023-11-27 21:34,0.00,931.25,950.53,160,-132.29,nan,-17,1
1701117550,2023-11-27 21:39,0.00,839.75,859.02,160,-82.55,nan,-17,1
1701117850,2023-11-27 21:44,0.00,839.75,859.02,160,-146.83,nan,-17,1
1701118151,2023-11-27 21:49,0.00,771.72,791.00,160,-148.15,nan,-17,1
1701118451,2023-11-27 21:54,0.00,751.18,770.45,160,-78.59,nan,-17,1
1701118751,2023-11-27 21:59,100.00,771.72,791.00,160,153.25,150.90,-17,1
1701119051,2023-11-27 22:04,0.00,751.18,770.45,160,-82.55,nan,-17,1
1701119353,2023-11-27 22:09,0.00,931.25,950.53,160,-148.15,nan,-19,1
1701119957,2023-11-27 22:19,0.00,771.72,791.00,160,-132.29,nan,-19,1
1701120258,2023-11-27 22:24,1.17,834.03,853.31,160,-52.35,-83.67,-19,1
1701120559,2023-11-27 22:29,0.00,839.63,858.91,160,-132.29,nan,-19,1
1701120860,2023-11-27 22:34,0.00,839.63,858.91,160,-82.55,nan,-19,1
1701121465,2023-11-27 22:44,0.00,766.49,785.76,160,-78.59,nan,-19,1
1701121767,2023-11-27 22:49,100.00,766.49,785.76,160,153.25,150.90,-19,1
1701122068,2023-11-27 22:54,0.00,834.03,853.31,160,-78.59,nan,-19,1
1701122370,2023-11-27 22:59,0.00,766.49,785.76,160,-132.29,nan,-19,1
1701122672,2023-11-27 23:04,0.00,877.50,896.78,160,-148.15,nan,-17,1
1701122973,2023-11-27 23:09,0.00,854.48,873.76,160,-82.55,nan,-17,1
1701123274,2023-11-27 23:14,100.00,854.48,873.76,160,153.25,150.90,-17,1
1701123575,2023-11-27 23:19,0.00,834.03,853.31,160,-132.29,nan,-17,1
1701123876,2023-11-27 23:24,0.00,766.49,785.76,160,-148.15,nan,-17,1
1701124177,2023-11-27 23:29,14.47,834.03,853.31,160,-36.50,-54.04,-17,1
1701124478,2023-11-27 23:34,0.00,828.32,847.60,160,-82.55,nan,-17,1
1701124779,2023-11-27 23:39,0.00,761.25,780.53,160,-132.29,nan,-17,1
1701125080,2023-11-27 23:44,0.00,826.25,845.52,160,-148.15,nan,-17,1
1701125381,2023-11-27 23:49,37.78,761.25,780.53,160,-4.81,-17.03,-17,1
1701125682,2023-11-27 23:54,0.00,942.67,961.95,160,-132.29,nan,-17,1
1701125983,2023-11-27 23:59,0.00,761.25,780.53,160,-78.59,nan,-17,1