1701126285,2023-11-28 00:04,0.00,833.88,853.16,160,-78.59,nan,-17,1
1701126587,2023-11-28 00:09,0.00,848.62,867.90,160,-78.59,nan,-17,1
1701126888,2023-11-28 00:14,0.00,741.00,760.27,160,-148.15,nan,-17,1
1701127190,2023-11-28 00:19,0.00,833.88,853.16,160,-78.59,nan,-17,1
1701127491,2023-11-28 00:24,0.00,1189.59,1208.87,160,-78.59,nan,-17,1
1701127793,2023-11-28 00:29,0.00,761.25,780.53,160,-146.83,nan,-17,1
1701128095,2023-11-28 00:34,0.00,761.25,780.53,160,-132.29,nan,-17,1
1701128396,2023-11-28 00:39,0.00,828.32,847.60,160,-82.55,nan,-17,1
1701128697,2023-11-28 00:44,0.00,735.91,755.18,160,-82.55,nan,-17,1
1701128999,2023-11-28 00:49,0.00,735.91,755.18,160,-82.55,nan,-17,1
1701129301,2023-11-28 00:55,0.00,828.13,847.40,160,-146.83,nan,-17,1
1701129602,2023-11-28 01:00,0.00,735.91,755.18,160,-148.15,nan,-17,1
1701129903,2023-11-28 01:05,0.00,1181.35,1200.63,160,-148.15,nan,-17,1
1701130204,2023-11-28 01:10,0.00,1181.35,1200.63,160,-148.15,nan,-17,1
1701130505,2023-11-28 01:15,0.00,735.91,755.18,160,-148.15,nan,-17,1
1701130806,2023-11-28 01:20,0.00,756.02,775.30,160,-148.15,nan,-17,1
1701131108,2023-11-28 01:25,0.00,756.02,775.30,160,-78.59,nan,-17,1
1701131709,2023-11-28 01:35,0.00,735.91,755.18,160,-132.29,nan,-17,1
1701132011,2023-11-28 01:40,0.00,822.61,841.88,160,-148.15,nan,-17,1
1701132312,2023-11-28 01:45,0.00,735.91,755.18,160,-148.15,nan,-17,1
1701132614,2023-11-28 01:50,0.00,822.61,841.88,160,-148.15,nan,-17,1
1701132916,2023-11-28 01:55,0.00,816.90,836.17,160,-78.59,nan,-17,1
1701133217,2023-11-28 02:00,4.52,730.82,750.10,160,-52.35,-75.28,-17,1
1701133519,2023-11-28 02:05,0.00,732.46,751.74,160,-82.55,nan,-17,1
1701133820,2023-11-28 02:10,0.00,822.38,841.65,160,-148.15,nan,-17,1
1701134121,2023-11-28 02:15,0.00,730.82,750.10,160,-148.15,nan,-17,1
1701134423,2023-11-28 02:20,100.00,730.82,750.10,160,153.25,150.90,-17,1
1701134724,2023-11-28 02:25,0.00,750.78,770.06,160,-132.29,nan,-17,1
1701135025,2023-11-28 02:30,0.00,822.38,841.65,160,-148.15,nan,-17,1
1701135326,2023-11-28 02:35,0.00,732.46,751.74,160,-78.59,nan,-17,1
1701135627,2023-11-28 02:40,0.00,929.63,948.91,160,-82.55,nan,-17,1
1701135928,2023-11-28 02:45,0.00,730.82,750.10,160,-132.29,nan,-17,1
1701136229,2023-11-28 02:50,0.00,730.82,750.10,160,-82.55,nan,-17,1
1701136530,2023-11-28 02:55,0.00,730.82,750.10,160,-132.29,nan,-17,1
1701136832,2023-11-28 03:00,0.00,730.82,750.10,160,-132.29,nan,-17,1
1701137132,2023-11-28 03:05,20.00,1173.12,1192.39,160,-20.66,-37.78,-17,1
1701137432,2023-11-28 03:10,0.00,725.73,745.01,160,-132.29,nan,-17,1
1701137732,2023-11-28 03:15,0.00,816.63,835.90,160,-132.29,nan,-17,1
1701138032,2023-11-28 03:20,0.00,745.55,764.83,160,-82.55,nan,-17,1
1701138332,2023-11-28 03:25,0.00,725.73,745.01,160,-132.29,nan,-17,1
1701138633,2023-11-28 03:30,0.00,811.19,830.46,160,-132.29,nan,-17,1
1701138933,2023-11-28 03:35,0.00,816.63,835.90,160,-132.29,nan,-17,1
1701139233,2023-11-28 03:40,0.00,745.55,764.83,160,-82.55,nan,-17,1
1701139533,2023-11-28 03:45,0.00,1164.88,1184.16,160,-146.83,nan,-18,1
1701139833,2023-11-28 03:50,0.00,816.63,835.90,160,-82.55,nan,-17,1
1701140133,2023-11-28 03:55,0.00,816.63,835.90,160,-78.59,nan,-17,1
1701140433,2023-11-28 04:00,0.00,745.55,764.83,160,-132.29,nan,-17,1
1701140734,2023-11-28 04:05,0.00,745.55,764.83,160,-78.59,nan,-17,1
1701141034,2023-11-28 04:10,0.00,816.63,835.90,160,-132.29,nan,-17,1
1701141334,2023-11-28 04:15,100.00,725.73,745.01,160,153.25,150.90,-17,1
1701141634,2023-11-28 04:20,0.00,805.48,824.75,160,-68.19,nan,-17,1
1701141934,2023-11-28 04:25,0.00,720.64,739.92,160,-82.55,nan,-17,1
1701142236,2023-11-28 04:30,0.00,750.59,769.87,160,-132.29,nan,-17,1
1701142537,2023-11-28 04:35,0.00,893.15,912.42,160,-132.29,nan,-17,1
1701142838,2023-11-28 04:40,0.00,720.64,739.92,160,-148.15,nan,-17,1
1701143139,2023-11-28 04:45,0.00,720.64,739.92,160,-82.55,nan,-17,1
1701143440,2023-11-28 04:50,0.00,740.32,759.60,160,-82.55,nan,-17,1
1701143741,2023-11-28 04:55,0.00,1156.65,1175.93,160,-148.15,nan,-17,1
1701144042,2023-11-28 05:00,0.00,810.88,830.15,160,-82.55,nan,-17,1
1701144343,2023-11-28 05:05,0.00,720.64,739.92,160,-132.29,nan,-17,1
1701144644,2023-11-28 05:10,14.47,805.48,824.75,160,-36.50,-54.04,-17,1
1701144946,2023-11-28 05:15,0.00,805.48,824.75,160,-132.29,nan,-17,1
1701145248,2023-11-28 05:20,0.00,870.07,889.35,160,-148.15,nan,-18,1
1701145549,2023-11-28 05:25,0.00,1156.65,1175.93,160,-82.55,nan,-17,1
1701145851,2023-11-28 05:30,0.00,799.77,819.04,160,-132.29,nan,-17,1
1701146153,2023-11-28 05:35,0.00,799.77,819.04,160,-132.29,nan,-17,1
1701146454,2023-11-28 05:40,0.00,735.09,754.37,160,-78.59,nan,-17,1
1701146756,2023-11-28 05:45,100.00,735.09,754.37,160,153.25,150.90,-17,1
1701147057,2023-11-28 05:50,0.00,805.13,824.41,160,-78.59,nan,-17,1
1701147359,2023-11-28 05:55,0.00,735.09,754.37,160,-78.59,nan,-17,1
1701147661,2023-11-28 06:01,0.00,799.77,819.04,160,-132.29,nan,-17,1
1701147962,2023-11-28 06:06,0.00,715.56,734.84,160,-78.59,nan,-19,1
1701148263,2023-11-28 06:11,0.00,805.13,824.41,160,-82.55,nan,-19,1
1701148564,2023-11-28 06:16,0.00,735.09,754.37,160,-82.55,nan,-17,1
1701148864,2023-11-28 06:21,0.00,735.09,754.37,160,-132.29,nan,-19,1
1701149166,2023-11-28 06:26,0.00,805.13,824.41,160,-78.59,nan,-19,1
1701149467,2023-11-28 06:31,0.00,797.77,817.05,160,-148.15,nan,-19,1
1701149768,2023-11-28 06:36,0.00,797.77,817.05,160,-82.55,nan,-19,1
1701150069,2023-11-28 06:41,0.00,799.38,818.66,160,-82.55,nan,-19,1
1701150370,2023-11-28 06:46,0.00,729.86,749.14,160,-82.55,nan,-19,1
1701150671,2023-11-28 06:51,0.00,1140.19,1159.47,160,-82.55,nan,-19,1
1701150972,2023-11-28 06:56,100.00,729.86,749.14,160,153.25,150.90,-19,1
1701151273,2023-11-28 07:01,0.00,729.86,749.14,160,-132.29,nan,-19,1
1701151574,2023-11-28 07:06,0.00,729.86,749.14,160,-148.15,nan,-19,1
1701151876,2023-11-28 07:11,0.00,799.38,818.66,160,-78.59,nan,-19,1
1701152176,2023-11-28 07:16,0.00,729.86,749.14,160,-148.15,nan,-19,1
1701152478,2023-11-28 07:21,0.00,729.86,749.14,160,-132.29,nan,-19,1
1701152780,2023-11-28 07:26,1.17,794.06,813.34,160,-52.35,-83.67,-19,1
1701153082,2023-11-28 07:31,0.00,729.86,749.14,160,-132.29,nan,-19,1
1701153383,2023-11-28 07:36,0.00,710.47,729.75,160,-148.15,nan,-19,1
1701153685,2023-11-28 07:41,25.93,710.47,729.75,160,-20.66,-35.20,-19,1
1701153986,2023-11-28 07:46,0.00,729.86,749.14,160,-78.59,nan,-19,1
1701154286,2023-11-28 07:51,0.00,710.47,729.75,160,-132.29,nan,-19,1
1701154588,2023-11-28 07:56,0.00,788.35,807.63,160,-56.73,nan,-19,1
1701154890,2023-11-28 08:01,0.00,793.63,812.91,160,-132.29,nan,-19,1
1701155191,2023-11-28 08:06,0.00,724.63,743.91,160,-78.59,nan,-26,1
1701155493,2023-11-28 08:11,0.00,788.35,807.63,160,-78.59,nan,-20,1
1701155794,2023-11-28 08:16,0.00,724.63,743.91,160,-148.15,nan,-19,1
1701156096,2023-11-28 08:21,0.00,851.54,870.81,160,-148.15,nan,-19,1
1701156397,2023-11-28 08:26,37.78,724.63,743.91,160,-4.81,-17.03,-17,1
1701156699,2023-11-28 08:31,0.00,851.54,870.81,160,-132.29,nan,-17,1
1701157000,2023-11-28 08:36,0.00,706.97,726.25,160,-78.59,nan,-20,1
1701157301,2023-11-28 08:41,0.00,724.63,743.91,160,-82.55,nan,-19,1
1701157602,2023-11-28 08:46,0.00,788.35,807.63,160,-68.19,nan,-18,1
1701157903,2023-11-28 08:51,0.00,793.63,812.91,160,-148.15,nan,-18,1
1701158204,2023-11-28 08:56,0.00,705.39,724.67,160,-82.55,nan,-18,1
1701158505,2023-11-28 09:01,0.00,1131.96,1151.24,160,-83.73,nan,-18,1
1701158806,2023-11-28 09:06,0.00,787.89,807.17,160,-82.55,nan,-18,1
1701159107,2023-11-28 09:11,0.00,719.40,738.68,160,-148.15,nan,-19,1
1701159408,2023-11-28 09:16,0.00,700.30,719.58,160,-146.83,nan,-19,1
1701159708,2023-11-28 09:21,0.00,719.40,738.68,160,-132.29,nan,-19,1
1701160009,2023-11-28 09:26,0.00,719.40,738.68,160,-82.55,nan,-19,1
1701160309,2023-11-28 09:31,0.00,782.65,801.92,160,-78.59,nan,-18,1
1701160609,2023-11-28 09:36,0.00,719.40,738.68,160,-78.59,nan,-17,1
1701160909,2023-11-28 09:41,0.00,700.30,719.58,160,-78.59,nan,-17,1
1701161209,2023-11-28 09:46,0.00,782.65,801.92,160,-148.15,nan,-17,1
1701161509,2023-11-28 09:51,0.00,719.40,738.68,160,-148.15,nan,-18,1
1701161809,2023-11-28 09:56,0.00,719.40,738.68,160,-78.59,nan,-18,1
1701162110,2023-11-28 10:01,0.00,701.87,721.15,160,-82.55,nan,-19,1
1701162410,2023-11-28 10:06,0.00,782.65,801.92,160,-148.15,nan,-17,1
1701162710,2023-11-28 10:11,0.00,700.30,719.58,160,-148.15,nan,-17,1
1701163010,2023-11-28 10:16,0.00,782.14,801.42,160,-132.29,nan,-18,1
1701163310,2023-11-28 10:21,0.00,839.18,858.46,160,-148.15,nan,-17,1
1701163610,2023-11-28 10:26,0.00,696.78,716.05,160,-78.59,nan,-18,1
1701163910,2023-11-28 10:31,0.00,695.22,714.50,160,-148.15,nan,-17,1
1701164211,2023-11-28 10:36,0.00,695.22,714.50,160,-148.15,nan,-17,1
1701164511,2023-11-28 10:41,0.00,776.94,796.22,160,-78.59,nan,-17,1
1701164811,2023-11-28 10:46,0.00,861.42,880.70,160,-146.83,nan,-18,1
1701165111,2023-11-28 10:51,0.00,714.17,733.45,160,-82.55,nan,-17,1
1701165411,2023-11-28 10:56,0.00,695.22,714.50,160,-148.15,nan,-17,1
1701165712,2023-11-28 11:01,100.00,782.14,801.42,160,153.25,150.90,-18,1
1701166014,2023-11-28 11:06,0.00,714.17,733.45,160,-78.59,nan,-18,1
1701166315,2023-11-28 11:11,0.00,1115.51,1134.79,160,-132.29,nan,-17,1
1701166616,2023-11-28 11:16,0.00,795.95,815.22,160,-82.55,nan,-17,1
1701166917,2023-11-28 11:21,0.00,782.14,801.42,160,-82.55,nan,-18,1
1701167218,2023-11-28 11:26,0.00,771.24,790.51,160,-132.29,nan,-17,1
1701167519,2023-11-28 11:31,0.00,771.24,790.51,160,-82.55,nan,-18,1
1701167820,2023-11-28 11:37,0.00,708.95,728.22,160,-132.29,nan,-17,1
1701168121,2023-11-28 11:42,0.00,708.95,728.22,160,-132.29,nan,-18,1
1701168423,2023-11-28 11:47,0.00,776.40,795.68,160,-132.29,nan,-17,1
1701168724,2023-11-28 11:52,0.00,690.14,709.41,160,-78.59,nan,-18,1
1701169026,2023-11-28 11:57,0.00,690.14,709.41,160,-132.29,nan,-17,1
1701169328,2023-11-28 12:02,0.00,708.95,728.22,160,-132.29,nan,-18,1
1701169630,2023-11-28 12:07,0.00,1107.29,1126.56,160,-82.55,nan,-18,1
1701169931,2023-11-28 12:12,0.00,708.95,728.22,160,-148.15,nan,-18,1
1701170233,2023-11-28 12:17,0.00,1107.29,1126.56,160,-132.29,nan,-18,1
1701170535,2023-11-28 12:22,0.00,690.14,709.41,160,-78.59,nan,-17,1
1701170836,2023-11-28 12:27,0.00,708.95,728.22,160,-82.55,nan,-18,1
1701171137,2023-11-28 12:32,0.00,1107.29,1126.56,160,-132.29,nan,-18,1
1701171438,2023-11-28 12:37,0.00,833.01,852.29,160,-148.15,nan,-18,1
1701171740,2023-11-28 12:42,0.00,765.53,784.81,160,-132.29,nan,-19,1
1701172041,2023-11-28 12:47,0.00,784.25,803.53,160,-68.19,nan,-19,1
1701172342,2023-11-28 12:52,100.00,686.59,705.86,160,153.25,150.90,-19,1
1701172644,2023-11-28 12:57,0.00,765.53,784.81,160,-148.15,nan,-19,1
1701172945,2023-11-28 13:02,0.00,1099.06,1118.34,160,-78.59,nan,-18,1
1701173246,2023-11-28 13:07,0.00,765.53,784.81,160,-84.03,nan,-18,1
1701173547,2023-11-28 13:12,0.00,1099.06,1118.34,160,-148.15,nan,-18,1
1701173849,2023-11-28 13:17,0.00,770.66,789.93,160,-78.59,nan,-18,1
1701174151,2023-11-28 13:22,0.00,770.66,789.93,160,-78.59,nan,-19,1
1701174452,2023-11-28 13:27,0.00,685.05,704.33,160,-78.59,nan,-19,1
1701174754,2023-11-28 13:32,0.00,685.05,704.33,160,-78.59,nan,-19,1
1701175055,2023-11-28 13:37,0.00,703.72,723.00,160,-146.83,nan,-18,1
1701175357,2023-11-28 13:42,0.00,826.83,846.11,160,-146.83,nan,-19,1
1701175659,2023-11-28 13:47,0.00,770.66,789.93,160,-148.15,nan,-19,1
1701175960,2023-11-28 13:52,0.00,1090.84,1110.12,160,-148.15,nan,-18,1
1701176262,2023-11-28 13:57,0.00,764.91,784.19,160,-132.29,nan,-19,1
1701176564,2023-11-28 14:02,0.00,759.83,779.11,160,-82.55,nan,-19,1
1701176867,2023-11-28 14:07,0.00,759.83,779.11,160,-148.15,nan,-18,1
1701177168,2023-11-28 14:12,0.00,764.91,784.19,160,-132.29,nan,-18,1
1701177469,2023-11-28 14:17,0.00,698.49,717.77,160,-148.15,nan,-18,1
1701177771,2023-11-28 14:22,0.00,698.49,717.77,160,-148.15,nan,-19,1
1701178073,2023-11-28 14:27,0.00,759.83,779.11,160,-132.29,nan,-19,1
1701178374,2023-11-28 14:32,100.00,698.49,717.77,160,153.25,150.90,-19,1
1701178675,2023-11-28 14:37,0.00,764.91,784.19,160,-148.15,nan,-17,1
1701178977,2023-11-28 14:42,0.00,864.48,883.76,160,-82.55,nan,-18,1
1701179278,2023-11-28 14:47,0.00,679.97,699.25,160,-82.55,nan,-17,1
1701179580,2023-11-28 14:53,0.00,1133.23,1152.51,160,-68.19,nan,-19,1
1701179882,2023-11-28 14:58,0.00,698.49,717.77,160,-82.55,nan,-19,1
1701180184,2023-11-28 15:03,0.00,1082.63,1101.90,160,-148.15,nan,-19,1
1701180486,2023-11-28 15:08,3.87,693.27,712.54,160,-52.35,-76.30,-19,1
1701180787,2023-11-28 15:13,0.00,693.27,712.54,160,-78.59,nan,-19,1
1701181088,2023-11-28 15:18,0.00,674.89,694.17,160,-132.29,nan,-18,1
1701181390,2023-11-28 15:23,0.00,693.27,712.54,160,-82.55,nan,-18,1
1701181693,2023-11-28 15:28,0.00,754.13,773.40,160,-148.15,nan,-19,1
1701181995,2023-11-28 15:33,0.00,674.89,694.17,160,-148.15,nan,-19,1
1701182297,2023-11-28 15:38,0.00,674.89,694.17,160,-132.29,nan,-19,1
1701182599,2023-11-28 15:43,0.00,759.17,778.45,160,-78.59,nan,-19,1
1701183203,2023-11-28 15:53,0.00,1082.63,1101.90,160,-132.29,nan,-19,1
1701183504,2023-11-28 15:58,0.00,759.17,778.45,160,-132.29,nan,-19,1
1701183806,2023-11-28 16:03,0.00,674.89,694.17,160,-82.55,nan,-19,1
1701184108,2023-11-28 16:08,0.00,702.86,722.14,160,-132.29,nan,-19,1
1701184408,2023-11-28 16:13,0.00,748.42,767.70,160,-82.55,nan,-19,1
1701184710,2023-11-28 16:18,0.00,688.04,707.32,160,-78.59,nan,-18,1
1701185012,2023-11-28 16:23,0.00,1074.41,1093.69,160,-146.83,nan,-18,1
1701185315,2023-11-28 16:28,0.00,669.81,689.09,160,-132.29,nan,-18,1
1701185617,2023-11-28 16:33,0.00,688.04,707.32,160,-148.15,nan,-19,1
1701185919,2023-11-28 16:38,0.00,688.04,707.32,160,-78.59,nan,-19,1
1701186221,2023-11-28 16:43,0.00,1074.41,1093.69,160,-82.55,nan,-18,1
1701186523,2023-11-28 16:48,0.00,669.81,689.09,160,-132.29,nan,-18,1
1701186825,2023-11-28 16:53,0.00,748.42,767.70,160,-146.83,nan,-19,1
1701187126,2023-11-28 16:58,0.00,748.42,767.70,160,-82.55,nan,-19,1
1701187428,2023-11-28 17:03,0.00,748.42,767.70,160,-82.55,nan,-19,1
1701187730,2023-11-28 17:08,0.00,766.71,785.99,160,-132.29,nan,-18,1
1701188031,2023-11-28 17:13,0.00,669.81,689.09,160,-78.59,nan,-19,1
1701188332,2023-11-28 17:18,0.00,669.81,689.09,160,-82.55,nan,-19,1
1701188633,2023-11-28 17:23,0.00,753.43,772.71,160,-132.29,nan,-19,1
1701188935,2023-11-28 17:28,0.00,682.82,702.09,160,-82.55,nan,-18,1
1701189236,2023-11-28 17:33,0.00,747.69,766.97,160,-82.55,nan,-19,1
1701189538,2023-11-28 17:38,0.00,682.82,702.09,160,-78.59,nan,-19,1
1701189840,2023-11-28 17:44,0.00,747.69,766.97,160,-78.59,nan,-19,1
1701190141,2023-11-28 17:49,0.00,682.82,702.09,160,-82.55,nan,-19,1
1701190443,2023-11-28 17:54,0.00,740.87,760.15,160,-82.55,nan,-18,1
1701190745,2023-11-28 17:59,0.00,682.82,702.09,160,-84.03,nan,-18,1
1701191047,2023-11-28 18:04,0.00,742.72,762.00,160,-132.29,nan,-18,1
1701191349,2023-11-28 18:09,0.00,823.38,842.66,160,-82.55,nan,-19,1
1701191651,2023-11-28 18:14,0.00,682.82,702.09,160,-148.15,nan,-19,1
1701191953,2023-11-28 18:19,0.00,664.73,684.01,160,-132.29,nan,-18,1
1701192254,2023-11-28 18:24,0.00,664.73,684.01,160,-132.29,nan,-19,1
1701192557,2023-11-28 18:29,100.00,747.69,766.97,160,153.25,150.90,-18,1
1701192861,2023-11-28 18:34,0.00,682.82,702.09,160,-82.55,nan,-18,1
1701193163,2023-11-28 18:39,0.00,677.59,696.87,160,-132.29,nan,-18,1
1701193464,2023-11-28 18:44,0.00,755.02,774.30,160,-132.29,nan,-18,1
1701193765,2023-11-28 18:49,25.93,659.65,678.93,160,-20.66,-35.20,-18,1
1701194066,2023-11-28 18:54,0.00,735.19,754.46,160,-78.59,nan,-18,1
1701194368,2023-11-28 18:59,0.00,661.13,680.40,160,-148.15,nan,-18,1
1701194669,2023-11-28 19:04,0.00,677.59,696.87,160,-148.15,nan,-19,1
1701195274,2023-11-28 19:14,0.00,741.95,761.23,160,-132.29,nan,-19,1
1701195576,2023-11-28 19:19,0.00,677.59,696.87,160,-148.15,nan,-18,1
1701195878,2023-11-28 19:24,0.00,741.95,761.23,160,-82.55,nan,-18,1
1701196180,2023-11-28 19:29,0.00,677.59,696.87,160,-132.29,nan,-19,1
1701196482,2023-11-28 19:34,0.00,737.02,756.30,160,-148.15,nan,-18,1
1701196784,2023-11-28 19:39,0.00,659.65,678.93,160,-132.29,nan,-18,1
1701197086,2023-11-28 19:44,0.00,677.59,696.87,160,-78.59,nan,-18,1
1701197388,2023-11-28 19:49,0.00,654.57,673.85,160,-82.55,nan,-19,1
1701197690,2023-11-28 19:54,0.00,654.57,673.85,160,-146.83,nan,-18,1
1701197992,2023-11-28 19:59,0.00,654.57,673.85,160,-148.15,nan,-19,1
1701198294,2023-11-28 20:04,0.00,1049.77,1069.05,160,-146.83,nan,-18,1
1701198595,2023-11-28 20:09,100.00,654.57,673.85,160,153.25,150.90,-18,1
1701198897,2023-11-28 20:14,0.00,731.33,750.60,160,-82.55,nan,-19,1
1701199198,2023-11-28 20:19,0.00,731.33,750.60,160,-78.59,nan,-18,1
1701199500,2023-11-28 20:25,0.00,731.33,750.60,160,-148.15,nan,-19,1
1701199804,2023-11-28 20:30,0.00,731.33,750.60,160,-146.83,nan,-19,1
1701200105,2023-11-28 20:35,0.00,672.37,691.65,160,-146.83,nan,-18,1
1701200407,2023-11-28 20:40,0.00,654.57,673.85,160,-148.15,nan,-18,1
1701200709,2023-11-28 20:45,0.00,672.37,691.65,160,-132.29,nan,-18,1
1701201009,2023-11-28 20:50,0.00,731.33,750.60,160,-148.15,nan,-18,1
1701201310,2023-11-28 20:55,0.00,736.21,755.49,160,-78.59,nan,-18,1
1701201612,2023-11-28 21:00,0.00,667.15,686.43,160,-148.15,nan,-18,1
1701201913,2023-11-28 21:05,0.00,730.48,749.75,160,-124.18,nan,-18,1
1701202215,2023-11-28 21:10,0.00,725.63,744.90,160,-78.59,nan,-18,1
1701202516,2023-11-28 21:15,0.00,725.63,744.90,160,-132.29,nan,-18,1
1701202818,2023-11-28 21:20,0.00,723.82,743.10,160,-132.29,nan,-18,1
1701203119,2023-11-28 21:25,0.00,649.50,668.77,160,-82.55,nan,-18,1
1701203420,2023-11-28 21:30,0.00,725.63,744.90,160,-148.15,nan,-18,1
1701203722,2023-11-28 21:35,0.00,667.15,686.43,160,-132.29,nan,-18,1
1701204023,2023-11-28 21:40,0.00,725.63,744.90,160,-132.29,nan,-18,1
1701204324,2023-11-28 21:45,0.00,650.95,670.22,160,-78.59,nan,-18,1
1701204625,2023-11-28 21:50,0.00,667.15,686.43,160,-82.55,nan,-18,1
1701204925,2023-11-28 21:55,0.00,725.63,744.90,160,-132.29,nan,-18,1
1701205225,2023-11-28 22:00,0.00,667.15,686.43,160,-146.83,nan,-18,1
1701205525,2023-11-28 22:05,0.00,667.15,686.43,160,-148.15,nan,-18,1
1701205825,2023-11-28 22:10,27.76,730.48,749.75,160,-20.66,-34.51,-18,1
1701206126,2023-11-28 22:15,0.00,644.42,663.70,160,-82.55,nan,-18,1
1701206426,2023-11-28 22:20,0.00,724.74,744.02,160,-82.55,nan,-18,1
1701206726,2023-11-28 22:25,0.00,644.42,663.70,160,-148.15,nan,-18,1
1701207026,2023-11-28 22:30,0.00,645.86,665.13,160,-132.29,nan,-18,1
1701207326,2023-11-28 22:35,0.00,644.42,663.70,160,-78.59,nan,-18,1
1701207626,2023-11-28 22:40,0.00,661.93,681.20,160,-132.29,nan,-18,1
1701207926,2023-11-28 22:45,0.00,719.93,739.21,160,-82.55,nan,-18,1
1701208226,2023-11-28 22:50,0.00,724.74,744.02,160,-78.59,nan,-18,1
1701208527,2023-11-28 22:55,0.00,644.42,663.70,160,-82.55,nan,-18,1
1701208827,2023-11-28 23:00,0.00,1033.35,1052.63,160,-82.55,nan,-18,1
1701209127,2023-11-28 23:05,0.00,644.42,663.70,160,-132.29,nan,-18,1
1701209427,2023-11-28 23:10,0.00,661.93,681.20,160,-132.29,nan,-18,1
1701209727,2023-11-28 23:15,0.00,644.42,663.70,160,-78.59,nan,-18,1
1701210027,2023-11-28 23:20,25.98,645.86,665.13,160,-20.66,-35.18,-18,1
1701210328,2023-11-28 23:25,0.00,714.23,733.51,160,-148.15,nan,-18,1
1701210628,2023-11-28 23:30,0.00,714.23,733.51,160,-148.15,nan,-18,1
1701210928,2023-11-28 23:35,0.00,656.71,675.98,160,-132.29,nan,-18,1
1701211228,2023-11-28 23:40,0.00,714.23,733.51,160,-148.15,nan,-18,1
1701211528,2023-11-28 23:45,0.00,1025.15,1044.42,160,-132.29,nan,-18,1
1701211829,2023-11-28 23:50,0.00,639.34,658.62,160,-78.59,nan,-18,1
1701212129,2023-11-28 23:55,0.00,1025.15,1044.42,160,-82.55,nan,-18,1