1701212430,2023-11-29 00:00,0.00,714.23,733.51,160,-148.15,nan,-18,1
1701212732,2023-11-29 00:05,0.00,656.71,675.98,160,-148.15,nan,-18,1
1701213033,2023-11-29 00:10,0.00,656.71,675.98,160,-132.29,nan,-18,1
1701213333,2023-11-29 00:15,20.00,1025.15,1044.42,160,-20.66,-37.78,-18,1
1701213634,2023-11-29 00:20,0.00,639.34,658.62,160,-148.15,nan,-18,1
1701213936,2023-11-29 00:25,0.00,639.34,658.62,160,-82.55,nan,-18,1
1701214237,2023-11-29 00:30,0.00,1025.15,1044.42,160,-148.15,nan,-18,1
1701214538,2023-11-29 00:35,0.00,713.27,732.55,160,-132.29,nan,-18,1
1701214841,2023-11-29 00:40,0.00,634.27,653.54,160,-78.59,nan,-18,1
1701215142,2023-11-29 00:45,0.00,651.49,670.76,160,-132.29,nan,-18,1
1701215444,2023-11-29 00:50,0.00,651.49,670.76,160,-132.29,nan,-18,1
1701215746,2023-11-29 00:55,0.00,708.54,727.81,160,-148.15,nan,-18,1
1701216048,2023-11-29 01:00,0.00,1016.94,1036.22,160,-132.29,nan,-18,1
1701216349,2023-11-29 01:05,0.00,651.49,670.76,160,-82.55,nan,-18,1
1701216651,2023-11-29 01:10,0.00,745.28,764.56,160,-148.15,nan,-18,1
1701216952,2023-11-29 01:15,0.00,785.37,804.65,160,-148.15,nan,-18,1
1701217253,2023-11-29 01:20,0.00,634.27,653.54,160,-132.29,nan,-18,1
1701217554,2023-11-29 01:25,0.00,708.54,727.81,160,-68.19,nan,-18,1
1701217855,2023-11-29 01:30,0.00,713.27,732.55,160,-132.29,nan,-18,1
1701218156,2023-11-29 01:35,0.00,651.49,670.76,160,-132.29,nan,-18,1
1701218461,2023-11-29 01:41,100.00,651.49,670.76,160,153.25,150.90,-18,1
1701218761,2023-11-29 01:46,0.00,702.84,722.12,160,-148.15,nan,-18,1
1701219061,2023-11-29 01:51,0.00,702.84,722.12,160,-78.59,nan,-18,1
1701219362,2023-11-29 01:56,0.00,702.84,722.12,160,-132.29,nan,-18,1
1701219664,2023-11-29 02:01,0.00,629.19,648.47,160,-132.29,nan,-18,1
1701219966,2023-11-29 02:06,0.00,702.84,722.12,160,-132.29,nan,-18,1
1701220267,2023-11-29 02:11,0.00,646.27,665.54,160,-148.15,nan,-18,1
1701220568,2023-11-29 02:16,0.00,702.84,722.12,160,-84.03,nan,-18,1
1701220870,2023-11-29 02:21,0.00,702.84,722.12,160,-68.19,nan,-18,1
1701221172,2023-11-29 02:26,0.00,702.84,722.12,160,-78.59,nan,-18,1
1701221474,2023-11-29 02:31,0.00,701.09,720.37,160,-78.59,nan,-18,1
1701222078,2023-11-29 02:41,0.00,702.84,722.12,160,-78.59,nan,-18,1
1701222380,2023-11-29 02:46,0.00,707.53,726.81,160,-148.15,nan,-18,1
1701222682,2023-11-29 02:51,0.00,629.19,648.47,160,-148.15,nan,-18,1
1701222983,2023-11-29 02:56,0.00,707.53,726.81,160,-132.29,nan,-18,1
1701223285,2023-11-29 03:01,0.00,641.05,660.33,160,-148.15,nan,-18,1
1701223585,2023-11-29 03:06,0.00,701.80,721.08,160,-148.15,nan,-18,1
1701223886,2023-11-29 03:11,0.00,624.12,643.39,160,-146.83,nan,-18,1
1701224186,2023-11-29 03:16,0.00,624.12,643.39,160,-78.59,nan,-18,1
1701224486,2023-11-29 03:21,0.00,714.14,733.42,160,-82.55,nan,-18,1
1701224786,2023-11-29 03:26,0.00,641.05,660.33,160,-132.29,nan,-18,1
1701225086,2023-11-29 03:31,0.00,701.80,721.08,160,-132.29,nan,-18,1
1701225386,2023-11-29 03:36,0.00,752.82,772.09,160,-84.03,nan,-18,1
1701225687,2023-11-29 03:41,0.00,624.12,643.39,160,-132.29,nan,-18,1
1701225987,2023-11-29 03:46,0.00,1000.54,1019.81,160,-132.29,nan,-18,1
1701226287,2023-11-29 03:51,0.00,641.05,660.33,160,-78.59,nan,-18,1
1701226587,2023-11-29 03:56,0.00,624.12,643.39,160,-148.15,nan,-18,1
1701226887,2023-11-29 04:01,0.00,1000.54,1019.81,160,-148.15,nan,-18,1
1701227187,2023-11-29 04:06,0.00,624.12,643.39,160,-132.29,nan,-18,1
1701227487,2023-11-29 04:11,0.00,696.07,715.35,160,-82.55,nan,-18,1
1701227788,2023-11-29 04:16,0.00,619.04,638.32,160,-82.55,nan,-18,1
1701228088,2023-11-29 04:21,0.00,619.04,638.32,160,-78.59,nan,-18,1
1701228388,2023-11-29 04:26,0.00,691.46,710.73,160,-146.83,nan,-18,1
1701228692,2023-11-29 04:31,100.00,635.83,655.11,160,153.25,150.90,-18,1
1701228993,2023-11-29 04:36,0.00,691.46,710.73,160,-132.29,nan,-18,1
1701229294,2023-11-29 04:41,0.00,727.29,746.56,160,-146.83,nan,-18,1
1701229595,2023-11-29 04:46,0.00,619.04,638.32,160,-132.29,nan,-18,1
1701229896,2023-11-29 04:51,25.93,619.04,638.32,160,-20.66,-35.20,-18,1
1701230197,2023-11-29 04:56,100.00,635.83,655.11,160,153.25,150.90,-18,1
1701230498,2023-11-29 05:01,4.52,619.04,638.32,160,-52.35,-75.28,-18,1
1701230799,2023-11-29 05:06,0.00,992.34,1011.61,160,-132.29,nan,-18,1
1701231100,2023-11-29 05:11,0.00,691.46,710.73,160,-78.59,nan,-18,1
1701231403,2023-11-29 05:16,100.00,691.46,710.73,160,153.25,150.90,-18,1
1701231704,2023-11-29 05:21,0.00,615.34,634.61,160,-132.29,nan,-18,1
1701232010,2023-11-29 05:26,100.00,613.97,633.25,160,153.25,150.90,-18,1
1701232311,2023-11-29 05:31,0.00,613.97,633.25,160,-132.29,nan,-18,1
1701232612,2023-11-29 05:36,0.00,685.76,705.04,160,-78.59,nan,-18,1
1701232914,2023-11-29 05:41,0.00,690.34,709.61,160,-148.15,nan,-18,1
1701233216,2023-11-29 05:46,0.00,613.97,633.25,160,-132.29,nan,-18,1
1701233516,2023-11-29 05:51,0.00,984.14,1003.42,160,-78.59,nan,-18,1
1701233817,2023-11-29 05:56,0.00,630.61,649.89,160,-148.15,nan,-18,1
1701234118,2023-11-29 06:01,0.00,685.76,705.04,160,-148.15,nan,-18,1
1701234419,2023-11-29 06:06,100.00,630.61,649.89,160,153.25,150.90,-18,1
1701234720,2023-11-29 06:12,37.78,630.61,649.89,160,-4.81,-17.03,-18,1
1701235021,2023-11-29 06:17,0.00,685.76,705.04,160,-82.55,nan,-18,1
1701235323,2023-11-29 06:22,0.00,615.34,634.61,160,-132.29,nan,-18,1
1701235623,2023-11-29 06:27,0.00,685.76,705.04,160,-146.83,nan,-17,1
1701235925,2023-11-29 06:32,0.00,690.34,709.61,160,-148.15,nan,-17,1
1701236226,2023-11-29 06:37,0.00,608.90,628.17,160,-78.59,nan,-18,1
1701236527,2023-11-29 06:42,0.00,625.40,644.67,160,-148.15,nan,-17,1
1701236828,2023-11-29 06:47,0.00,684.61,703.88,160,-78.59,nan,-17,1
1701237128,2023-11-29 06:52,0.00,608.90,628.17,160,-78.59,nan,-17,1
1701237429,2023-11-29 06:57,0.00,715.29,734.57,160,-146.83,nan,-17,1
1701238034,2023-11-29 07:07,0.00,715.29,734.57,160,-132.29,nan,-17,1
1701238335,2023-11-29 07:12,0.00,625.40,644.67,160,-148.15,nan,-18,1
1701238636,2023-11-29 07:17,0.00,608.90,628.17,160,-82.55,nan,-17,1
1701238938,2023-11-29 07:22,0.00,608.90,628.17,160,-148.15,nan,-17,1
1701239243,2023-11-29 07:27,100.00,608.90,628.17,160,153.25,150.90,-18,1
1701239544,2023-11-29 07:32,0.00,608.90,628.17,160,-132.29,nan,-17,1
1701239846,2023-11-29 07:37,100.00,625.40,644.67,160,153.25,150.90,-17,1
1701240149,2023-11-29 07:42,100.00,625.40,644.67,160,153.25,150.90,-17,1
1701240449,2023-11-29 07:47,0.00,620.18,639.46,160,-132.29,nan,-17,1
1701240749,2023-11-29 07:52,0.00,674.38,693.66,160,-148.15,nan,-17,1
1701241049,2023-11-29 07:57,41.62,690.80,710.08,160,-4.81,-15.88,-17,1
1701241349,2023-11-29 08:02,0.00,603.82,623.10,160,-132.29,nan,-18,1
1701241649,2023-11-29 08:07,14.36,678.88,698.15,160,-36.50,-54.10,-18,1
1701241949,2023-11-29 08:12,0.00,603.82,623.10,160,-148.15,nan,-18,1
1701242250,2023-11-29 08:17,0.00,674.38,693.66,160,-148.15,nan,-18,1
1701242550,2023-11-29 08:22,0.00,967.75,987.02,160,-148.15,nan,-18,1
1701242851,2023-11-29 08:27,0.00,605.17,624.45,160,-132.29,nan,-18,1
1701243151,2023-11-29 08:32,0.00,728.18,747.45,160,-52.35,nan,-18,1
1701243451,2023-11-29 08:37,0.00,674.38,693.66,160,-146.83,nan,-17,1
1701243751,2023-11-29 08:42,0.00,672.70,691.98,160,-132.29,nan,-18,1
1701244052,2023-11-29 08:47,0.00,747.40,766.68,160,-82.55,nan,-18,1
1701244353,2023-11-29 08:52,0.00,603.82,623.10,160,-78.59,nan,-18,1
1701244654,2023-11-29 08:57,0.00,614.97,634.24,160,-132.29,nan,-18,1
1701244955,2023-11-29 09:02,100.00,673.15,692.42,160,153.25,150.90,-18,1
1701245256,2023-11-29 09:07,100.00,598.75,618.03,160,153.25,150.90,-18,1
1701245557,2023-11-29 09:12,0.00,600.08,619.36,160,-78.59,nan,-18,1
1701245858,2023-11-29 09:17,0.00,614.97,634.24,160,-148.15,nan,-18,1
1701246159,2023-11-29 09:22,0.00,668.69,687.97,160,-82.55,nan,-18,1
1701246461,2023-11-29 09:27,0.00,668.69,687.97,160,-148.15,nan,-18,1
1701246762,2023-11-29 09:32,0.00,959.55,978.83,160,-82.55,nan,-17,1
1701247064,2023-11-29 09:37,0.00,623.43,642.71,160,-82.55,nan,-17,1
1701247366,2023-11-29 09:42,0.00,598.75,618.03,160,-148.15,nan,-17,1
1701247667,2023-11-29 09:47,0.00,598.75,618.03,160,-148.15,nan,-17,1
1701247968,2023-11-29 09:52,0.00,614.97,634.24,160,-132.29,nan,-17,1
1701248270,2023-11-29 09:57,0.00,673.15,692.42,160,-132.29,nan,-17,1
1701248572,2023-11-29 10:02,0.00,598.75,618.03,160,-148.15,nan,-18,1
1701248873,2023-11-29 10:07,100.00,609.75,629.03,160,153.25,150.90,-18,1
1701249175,2023-11-29 10:12,0.00,667.42,686.69,160,-146.83,nan,-18,1
1701249477,2023-11-29 10:17,100.00,734.76,754.03,160,153.25,150.90,-19,1
1701249778,2023-11-29 10:22,0.00,593.68,612.96,160,-148.15,nan,-18,1
1701250079,2023-11-29 10:27,0.00,593.68,612.96,160,-82.55,nan,-18,1
1701250381,2023-11-29 10:33,0.00,663.00,682.28,160,-78.59,nan,-18,1
1701250683,2023-11-29 10:38,0.00,663.00,682.28,160,-78.59,nan,-18,1
1701250984,2023-11-29 10:43,100.00,663.00,682.28,160,153.25,150.90,-18,1
1701251285,2023-11-29 10:48,0.00,667.42,686.69,160,-132.29,nan,-18,1
1701251586,2023-11-29 10:53,0.00,951.36,970.64,160,-148.15,nan,-18,1
1701251886,2023-11-29 10:58,0.00,951.36,970.64,160,-132.29,nan,-18,1
1701252187,2023-11-29 11:03,0.00,663.00,682.28,160,-146.83,nan,-18,1
1701252488,2023-11-29 11:08,0.00,715.86,735.14,160,-83.73,nan,-18,1
1701252789,2023-11-29 11:13,0.00,988.48,1007.75,160,-56.73,nan,-18,1
1701253090,2023-11-29 11:18,0.00,715.86,735.14,160,-132.29,nan,-18,1
1701253392,2023-11-29 11:23,0.00,657.31,676.59,160,-132.29,nan,-18,1
1701253693,2023-11-29 11:28,0.00,604.54,623.81,160,-148.15,nan,-18,1
1701253994,2023-11-29 11:33,0.00,656.00,675.28,160,-148.15,nan,-19,1
1701254296,2023-11-29 11:38,0.00,604.54,623.81,160,-78.59,nan,-19,1
1701254597,2023-11-29 11:43,0.00,657.31,676.59,160,-132.29,nan,-18,1
1701254899,2023-11-29 11:48,100.00,709.70,728.98,160,153.25,150.90,-18,1
1701255200,2023-11-29 11:53,0.00,588.61,607.89,160,-146.83,nan,-18,1
1701255502,2023-11-29 11:58,100.00,588.61,607.89,160,153.25,150.90,-18,1
1701255804,2023-11-29 12:03,0.00,604.54,623.81,160,-148.15,nan,-19,1
1701256105,2023-11-29 12:08,0.00,588.61,607.89,160,-78.59,nan,-19,1
1701256406,2023-11-29 12:13,0.00,943.17,962.45,160,-146.83,nan,-19,1
1701256707,2023-11-29 12:18,0.00,588.61,607.89,160,-146.83,nan,-19,1
1701257007,2023-11-29 12:23,0.00,657.31,676.59,160,-148.15,nan,-19,1
1701257307,2023-11-29 12:28,0.00,588.61,607.89,160,-132.29,nan,-19,1
1701257607,2023-11-29 12:33,0.00,934.98,954.26,160,-148.15,nan,-19,1
1701257907,2023-11-29 12:38,0.00,583.54,602.82,160,-146.83,nan,-19,1
1701258207,2023-11-29 12:43,0.00,599.32,618.60,160,-82.55,nan,-19,1
1701258507,2023-11-29 12:48,0.00,703.55,722.83,160,-146.83,nan,-19,1
1701259112,2023-11-29 12:58,0.00,651.62,670.90,160,-132.29,nan,-19,1
1701259414,2023-11-29 13:03,0.00,651.62,670.90,160,-78.59,nan,-20,1
1701259722,2023-11-29 13:08,0.00,934.98,954.26,160,-82.55,nan,-19,1
1701260019,2023-11-29 13:13,100.00,583.54,602.82,160,153.25,150.90,-19,1
1701260320,2023-11-29 13:18,0.00,599.32,618.60,160,-148.15,nan,-19,1
1701260622,2023-11-29 13:23,0.00,583.54,602.82,160,-148.15,nan,-19,1
1701260925,2023-11-29 13:28,100.00,583.54,602.82,160,153.25,150.90,-19,1
1701261228,2023-11-29 13:33,0.00,599.32,618.60,160,-78.59,nan,-19,1
1701261531,2023-11-29 13:38,100.00,583.54,602.82,160,153.25,150.90,-19,1
1701261832,2023-11-29 13:43,0.00,578.47,597.75,160,-82.55,nan,-19,1
1701262135,2023-11-29 13:48,100.00,578.47,597.75,160,153.25,150.90,-19,1
1701262437,2023-11-29 13:53,100.00,650.24,669.51,160,153.25,150.90,-19,1
1701262760,2023-11-29 13:59,0.00,650.24,669.51,160,-148.15,nan,-19,1
1701263043,2023-11-29 14:04,100.00,578.47,597.75,160,153.25,150.90,-19,1
1701263344,2023-11-29 14:09,0.00,594.11,613.39,160,-148.15,nan,-19,1
1701263646,2023-11-29 14:14,0.00,645.94,665.21,160,-148.15,nan,-19,1
1701263949,2023-11-29 14:19,0.00,602.28,621.56,160,-132.29,nan,-19,1
1701264251,2023-11-29 14:24,0.00,650.24,669.51,160,-132.29,nan,-19,1
1701264551,2023-11-29 14:29,0.00,578.47,597.75,160,-78.59,nan,-19,1
1701264853,2023-11-29 14:34,0.00,645.94,665.21,160,-148.15,nan,-19,1
1701265155,2023-11-29 14:39,0.00,594.11,613.39,160,-82.55,nan,-19,1
1701265760,2023-11-29 14:49,0.00,650.24,669.51,160,-78.59,nan,-19,1
1701266061,2023-11-29 14:54,0.00,709.47,728.75,160,-148.15,nan,-19,1
1701266362,2023-11-29 14:59,0.00,673.35,692.62,160,-132.29,nan,-19,1
1701266663,2023-11-29 15:04,0.00,588.90,608.18,160,-148.15,nan,-18,1
1701266965,2023-11-29 15:09,0.00,640.25,659.53,160,-68.19,nan,-19,1
1701267266,2023-11-29 15:14,0.00,640.25,659.53,160,-78.59,nan,-19,1
1701267567,2023-11-29 15:19,0.00,640.25,659.53,160,-132.29,nan,-19,1
1701267869,2023-11-29 15:24,0.91,644.51,663.79,160,-52.35,-85.13,-18,1
1701268170,2023-11-29 15:29,0.00,573.41,592.68,160,-68.19,nan,-18,1
1701268471,2023-11-29 15:34,0.00,918.61,937.89,160,-132.29,nan,-18,1
1701268772,2023-11-29 15:39,0.00,573.41,592.68,160,-82.55,nan,-18,1
1701269073,2023-11-29 15:44,100.00,574.68,593.96,160,153.25,150.90,-18,1
1701269374,2023-11-29 15:49,0.00,573.41,592.68,160,-78.59,nan,-18,1
1701269675,2023-11-29 15:54,100.00,573.41,592.68,160,153.25,150.90,-18,1
1701269976,2023-11-29 15:59,0.00,918.61,937.89,160,-82.55,nan,-18,1
1701270277,2023-11-29 16:04,0.00,573.41,592.68,160,-82.55,nan,-18,1
1701270578,2023-11-29 16:09,0.91,638.79,658.06,160,-52.35,-85.13,-19,1
1701270879,2023-11-29 16:14,0.00,569.60,588.88,160,-132.29,nan,-19,1
1701271180,2023-11-29 16:19,0.00,583.69,602.97,160,-132.29,nan,-18,1
1701271482,2023-11-29 16:24,0.00,568.34,587.62,160,-132.29,nan,-18,1
1701271784,2023-11-29 16:29,0.00,568.34,587.62,160,-132.29,nan,-18,1
1701272086,2023-11-29 16:34,0.00,634.57,653.84,160,-132.29,nan,-19,1
1701272387,2023-11-29 16:39,15.21,583.69,602.97,160,-36.50,-53.62,-18,1
1701272689,2023-11-29 16:44,0.00,568.34,587.62,160,-82.55,nan,-19,1
1701272991,2023-11-29 16:49,0.00,568.34,587.62,160,-82.55,nan,-19,1
1701273293,2023-11-29 16:54,0.00,638.79,658.06,160,-82.55,nan,-18,1
1701273594,2023-11-29 16:59,0.00,634.57,653.84,160,-78.59,nan,-18,1
1701273895,2023-11-29 17:04,0.00,583.69,602.97,160,-132.29,nan,-18,1
1701274197,2023-11-29 17:09,0.00,583.69,602.97,160,-148.15,nan,-18,1
1701274499,2023-11-29 17:14,0.00,569.60,588.88,160,-78.59,nan,-18,1
1701274800,2023-11-29 17:20,0.00,578.48,597.75,160,-148.15,nan,-18,1
1701275102,2023-11-29 17:25,0.00,564.52,583.80,160,-78.59,nan,-18,1
1701275403,2023-11-29 17:30,0.00,564.52,583.80,160,-148.15,nan,-18,1
1701275705,2023-11-29 17:35,0.00,578.48,597.75,160,-82.55,nan,-18,1
1701276006,2023-11-29 17:40,0.00,633.06,652.34,160,-82.55,nan,-19,1
1701276307,2023-11-29 17:45,0.00,628.88,648.16,160,-132.29,nan,-19,1
1701276607,2023-11-29 17:50,0.00,902.25,921.53,160,-82.55,nan,-19,1
1701276908,2023-11-29 17:55,0.00,563.27,582.55,160,-78.59,nan,-19,1
1701277209,2023-11-29 18:00,0.00,563.27,582.55,160,-132.29,nan,-19,1
1701277510,2023-11-29 18:05,100.00,696.84,716.11,160,153.25,150.90,-18,1
1701277810,2023-11-29 18:10,0.00,578.48,597.75,160,-148.15,nan,-19,1
1701278110,2023-11-29 18:15,100.00,661.37,680.65,160,153.25,150.90,-19,1
1701278410,2023-11-29 18:20,0.00,563.27,582.55,160,-78.59,nan,-19,1
1701278711,2023-11-29 18:25,0.00,563.27,582.55,160,-82.55,nan,-18,1
1701279011,2023-11-29 18:30,0.00,558.21,577.48,160,-82.55,nan,-18,1
1701279311,2023-11-29 18:35,0.00,558.21,577.48,160,-132.29,nan,-19,1
1701279611,2023-11-29 18:40,0.91,627.34,646.62,160,-52.35,-85.13,-18,1
1701279911,2023-11-29 18:45,0.00,573.27,592.54,160,-82.55,nan,-19,1
1701280211,2023-11-29 18:50,0.00,573.27,592.54,160,-132.29,nan,-18,1
1701280511,2023-11-29 18:55,0.00,558.21,577.48,160,-82.55,nan,-19,1
1701280811,2023-11-29 19:00,0.00,558.21,577.48,160,-78.59,nan,-18,1
1701281112,2023-11-29 19:05,0.00,623.20,642.48,160,-132.29,nan,-18,1
1701281412,2023-11-29 19:10,0.00,558.21,577.48,160,-132.29,nan,-18,1
1701281712,2023-11-29 19:15,0.00,573.27,592.54,160,-148.15,nan,-18,1
1701282012,2023-11-29 19:20,0.00,573.27,592.54,160,-148.15,nan,-19,1
1701282312,2023-11-29 19:25,0.00,558.21,577.48,160,-78.59,nan,-18,1
1701282916,2023-11-29 19:35,0.00,558.21,577.48,160,-82.55,nan,-18,1
1701283217,2023-11-29 19:40,0.00,621.62,640.90,160,-132.29,nan,-18,1
1701283519,2023-11-29 19:45,100.00,617.52,636.79,160,153.25,150.90,-18,1
1701283821,2023-11-29 19:50,0.00,666.64,685.91,160,-82.55,nan,-19,1
1701284122,2023-11-29 19:55,0.00,885.89,905.17,160,-146.83,nan,-18,1
1701284423,2023-11-29 20:00,0.00,621.62,640.90,160,-132.29,nan,-19,1
1701284724,2023-11-29 20:05,0.00,553.14,572.42,160,-148.15,nan,-18,1
1701285026,2023-11-29 20:10,0.00,617.52,636.79,160,-82.55,nan,-18,1
1701285326,2023-11-29 20:15,0.00,666.64,685.91,160,-148.15,nan,-18,1
1701285626,2023-11-29 20:20,0.00,553.14,572.42,160,-148.15,nan,-18,1
1701285926,2023-11-29 20:25,100.00,621.62,640.90,160,153.25,150.90,-18,1
1701286227,2023-11-29 20:30,0.00,617.52,636.79,160,-132.29,nan,-18,1
1701286527,2023-11-29 20:35,100.00,568.06,587.34,160,153.25,150.90,-19,1
1701286827,2023-11-29 20:40,0.00,617.52,636.79,160,-132.29,nan,-18,1
1701287127,2023-11-29 20:45,0.00,885.89,905.17,160,-78.59,nan,-18,1
1701287427,2023-11-29 20:50,0.00,885.89,905.17,160,-148.15,nan,-18,1
1701287727,2023-11-29 20:55,100.00,615.90,635.18,160,153.25,150.90,-18,1
1701288027,2023-11-29 21:00,0.00,615.90,635.18,160,-82.55,nan,-18,1
1701288327,2023-11-29 21:05,0.00,562.85,582.13,160,-82.55,nan,-18,1
1701288628,2023-11-29 21:10,0.00,562.85,582.13,160,-148.15,nan,-18,1
1701288928,2023-11-29 21:15,0.00,615.90,635.18,160,-132.29,nan,-18,1
1701289228,2023-11-29 21:20,0.00,611.83,631.11,160,-146.83,nan,-18,1
1701289528,2023-11-29 21:25,0.00,549.29,568.57,160,-78.59,nan,-18,1
1701289828,2023-11-29 21:30,0.00,562.85,582.13,160,-148.15,nan,-18,1
1701290128,2023-11-29 21:35,0.00,877.71,896.99,160,-132.29,nan,-18,1
1701290429,2023-11-29 21:40,0.00,615.90,635.18,160,-132.29,nan,-18,1
1701290729,2023-11-29 21:45,0.00,549.29,568.57,160,-132.29,nan,-18,1
1701291029,2023-11-29 21:50,0.00,562.85,582.13,160,-82.55,nan,-18,1
1701291331,2023-11-29 21:55,0.00,615.90,635.18,160,-148.15,nan,-18,1
1701291632,2023-11-29 22:00,0.00,615.90,635.18,160,-82.55,nan,-18,1
1701291933,2023-11-29 22:05,0.00,557.64,576.92,160,-146.83,nan,-18,1
1701292235,2023-11-29 22:10,0.00,606.15,625.43,160,-78.59,nan,-18,1
1701292537,2023-11-29 22:15,0.00,557.64,576.92,160,-78.59,nan,-18,1
1701292838,2023-11-29 22:20,0.00,869.54,888.82,160,-148.15,nan,-18,1
1701293139,2023-11-29 22:25,0.00,637.43,656.70,160,-84.03,nan,-18,1
1701293440,2023-11-29 22:30,0.00,606.15,625.43,160,-146.83,nan,-18,1
1701293742,2023-11-29 22:35,0.00,610.18,629.45,160,-78.59,nan,-18,1
1701294043,2023-11-29 22:40,100.00,606.15,625.43,160,153.25,150.90,-18,1
1701294345,2023-11-29 22:45,0.00,543.01,562.29,160,-148.15,nan,-18,1
1701294646,2023-11-29 22:50,0.00,637.43,656.70,160,-132.29,nan,-18,1
1701294948,2023-11-29 22:55,0.00,557.64,576.92,160,-132.29,nan,-18,1
1701295553,2023-11-29 23:05,0.00,543.01,562.29,160,-132.29,nan,-18,1
1701295855,2023-11-29 23:10,0.00,604.65,623.93,160,-132.29,nan,-18,1
1701296157,2023-11-29 23:15,0.00,552.44,571.71,160,-132.29,nan,-18,1
1701296458,2023-11-29 23:20,0.00,552.44,571.71,160,-132.29,nan,-18,1
1701296760,2023-11-29 23:26,0.00,861.37,880.64,160,-148.15,nan,-18,1
1701297062,2023-11-29 23:31,0.00,552.44,571.71,160,-132.29,nan,-18,1
1701297365,2023-11-29 23:36,0.00,537.95,557.22,160,-78.59,nan,-18,1
1701297667,2023-11-29 23:41,0.00,552.44,571.71,160,-132.29,nan,-18,1
1701297969,2023-11-29 23:46,0.00,600.47,619.75,160,-146.83,nan,-18,1
1701298270,2023-11-29 23:51,0.00,552.44,571.71,160,-82.55,nan,-18,1
1701298571,2023-11-29 23:56,0.00,552.44,571.71,160,-78.59,nan,-18,1