1701298873,2023-11-30 00:01,0.00,537.95,557.22,160,-148.15,nan,-18,1
1701299174,2023-11-30 00:06,0.00,600.47,619.75,160,-132.29,nan,-18,1
1701299475,2023-11-30 00:11,0.00,552.44,571.71,160,-82.55,nan,-18,1
1701299776,2023-11-30 00:16,0.00,604.46,623.74,160,-82.55,nan,-18,1
1701300078,2023-11-30 00:21,0.00,600.47,619.75,160,-132.29,nan,-18,1
1701300380,2023-11-30 00:26,0.00,547.23,566.51,160,-148.15,nan,-18,1
1701300681,2023-11-30 00:31,0.00,594.79,614.07,160,-82.55,nan,-18,1
1701300983,2023-11-30 00:36,0.00,532.88,552.16,160,-84.03,nan,-18,1
1701301285,2023-11-30 00:41,100.00,532.88,552.16,160,153.25,150.90,-18,1
1701301587,2023-11-30 00:46,0.00,547.23,566.51,160,-148.15,nan,-18,1
1701301889,2023-11-30 00:51,3.87,547.23,566.51,160,-52.35,-76.30,-18,1
1701302191,2023-11-30 00:56,0.00,547.23,566.51,160,-78.59,nan,-18,1
1701302493,2023-11-30 01:01,37.78,547.23,566.51,160,-4.81,-17.03,-18,1
1701302794,2023-11-30 01:06,0.00,598.74,618.02,160,-78.59,nan,-18,1
1701303096,2023-11-30 01:11,0.00,598.74,618.02,160,-146.83,nan,-18,1
1701303397,2023-11-30 01:16,0.00,534.06,553.34,160,-132.29,nan,-18,1
1701303699,2023-11-30 01:21,0.00,625.46,644.74,160,-78.59,nan,-18,1
1701304001,2023-11-30 01:26,0.00,547.23,566.51,160,-132.29,nan,-18,1
1701304303,2023-11-30 01:31,0.00,594.79,614.07,160,-146.83,nan,-18,1
1701304605,2023-11-30 01:36,0.00,594.79,614.07,160,-78.59,nan,-18,1
1701304906,2023-11-30 01:41,0.00,542.02,561.30,160,-132.29,nan,-18,1
1701305207,2023-11-30 01:46,0.00,589.11,608.39,160,-146.83,nan,-18,1
1701305507,2023-11-30 01:51,0.00,619.48,638.76,160,-82.55,nan,-18,1
1701305808,2023-11-30 01:56,0.00,527.82,547.10,160,-78.59,nan,-18,1
1701306110,2023-11-30 02:01,0.00,603.39,622.67,160,-148.15,nan,-18,1
1701306411,2023-11-30 02:06,0.00,542.02,561.30,160,-84.03,nan,-18,1
1701306713,2023-11-30 02:11,0.00,527.82,547.10,160,-132.29,nan,-18,1
1701307015,2023-11-30 02:16,0.00,589.11,608.39,160,-148.15,nan,-18,1
1701307317,2023-11-30 02:21,0.00,527.82,547.10,160,-78.59,nan,-18,1
1701307619,2023-11-30 02:26,100.00,589.11,608.39,160,153.25,150.90,-18,1
1701307921,2023-11-30 02:32,0.00,542.02,561.30,160,-78.59,nan,-18,1
1701308223,2023-11-30 02:37,0.00,593.02,612.30,160,-148.15,nan,-18,1
1701308523,2023-11-30 02:42,0.00,593.02,612.30,160,-146.83,nan,-18,1
1701308825,2023-11-30 02:47,0.00,589.11,608.39,160,-78.59,nan,-18,1
1701309126,2023-11-30 02:52,0.00,583.44,602.71,160,-78.59,nan,-18,1
1701309428,2023-11-30 02:57,100.00,613.50,632.77,160,153.25,150.90,-18,1
1701309730,2023-11-30 03:02,0.00,522.76,542.04,160,-148.15,nan,-19,1
1701310032,2023-11-30 03:07,0.00,836.86,856.13,160,-148.15,nan,-18,1
1701310333,2023-11-30 03:12,0.00,522.76,542.04,160,-82.55,nan,-18,1
1701310634,2023-11-30 03:17,100.00,583.44,602.71,160,153.25,150.90,-18,1
1701310938,2023-11-30 03:22,0.00,587.30,606.58,160,-78.59,nan,-18,1
1701311240,2023-11-30 03:27,0.00,587.30,606.58,160,-82.55,nan,-18,1
1701311542,2023-11-30 03:32,0.00,836.86,856.13,160,-82.55,nan,-18,1
1701311842,2023-11-30 03:37,0.00,536.82,556.10,160,-132.29,nan,-18,1
1701312144,2023-11-30 03:42,0.00,523.91,543.19,160,-132.29,nan,-18,1
1701312446,2023-11-30 03:47,0.00,663.19,682.46,160,-148.15,nan,-18,1
1701312747,2023-11-30 03:52,0.00,522.76,542.04,160,-78.59,nan,-18,1
1701313049,2023-11-30 03:57,0.00,587.30,606.58,160,-82.55,nan,-18,1
1701313351,2023-11-30 04:02,100.00,577.76,597.04,160,153.25,150.90,-18,1
1701313653,2023-11-30 04:07,0.00,607.52,626.79,160,-82.55,nan,-18,1
1701313955,2023-11-30 04:12,0.00,581.59,600.87,160,-78.59,nan,-19,1
1701314257,2023-11-30 04:17,0.00,591.75,611.03,160,-148.15,nan,-19,1
1701314559,2023-11-30 04:22,0.00,577.76,597.04,160,-82.55,nan,-18,1
1701314860,2023-11-30 04:27,0.00,581.59,600.87,160,-132.29,nan,-18,1
1701315163,2023-11-30 04:32,0.00,518.84,538.12,160,-148.15,nan,-18,1
1701315465,2023-11-30 04:37,0.00,517.70,536.98,160,-132.29,nan,-18,1
1701315766,2023-11-30 04:42,0.00,581.59,600.87,160,-132.29,nan,-18,1
1701316068,2023-11-30 04:47,0.00,577.76,597.04,160,-148.15,nan,-18,1
1701316369,2023-11-30 04:52,0.00,828.69,847.97,160,-132.29,nan,-18,1
1701316671,2023-11-30 04:57,0.00,531.61,550.89,160,-78.59,nan,-18,1
1701316973,2023-11-30 05:02,0.00,581.59,600.87,160,-78.59,nan,-18,1
1701317274,2023-11-30 05:07,27.71,577.76,597.04,160,-20.66,-34.53,-18,1
1701317576,2023-11-30 05:12,0.00,572.08,591.36,160,-148.15,nan,-18,1
1701317878,2023-11-30 05:17,0.00,575.87,595.15,160,-148.15,nan,-18,1
1701318180,2023-11-30 05:23,0.00,572.08,591.36,160,-148.15,nan,-18,1
1701318482,2023-11-30 05:28,0.00,572.08,591.36,160,-132.29,nan,-18,1
1701318784,2023-11-30 05:33,0.00,820.52,839.80,160,-78.59,nan,-18,1
1701319085,2023-11-30 05:38,36.58,512.64,531.92,160,-4.81,-17.42,-18,1
1701319387,2023-11-30 05:43,0.00,572.08,591.36,160,-132.29,nan,-18,1
1701319689,2023-11-30 05:48,0.00,572.08,591.36,160,-82.55,nan,-18,1
1701319991,2023-11-30 05:53,0.00,512.64,531.92,160,-132.29,nan,-18,1
1701320292,2023-11-30 05:58,0.00,512.64,531.92,160,-82.55,nan,-18,1
1701320593,2023-11-30 06:03,0.00,575.87,595.15,160,-148.15,nan,-18,1
1701320895,2023-11-30 06:08,0.00,512.64,531.92,160,-148.15,nan,-18,1
1701321196,2023-11-30 06:13,0.00,512.64,531.92,160,-146.83,nan,-18,1
1701321496,2023-11-30 06:18,0.00,575.87,595.15,160,-132.29,nan,-18,1
1701321797,2023-11-30 06:23,0.00,512.64,531.92,160,-132.29,nan,-18,1
1701322099,2023-11-30 06:28,0.00,521.21,540.48,160,-78.59,nan,-18,1
1701322401,2023-11-30 06:33,0.00,521.21,540.48,160,-82.55,nan,-18,1
1701322703,2023-11-30 06:38,0.00,570.16,589.44,160,-78.59,nan,-18,1
1701323005,2023-11-30 06:43,0.00,508.70,527.98,160,-148.15,nan,-18,1
1701323306,2023-11-30 06:48,0.00,570.16,589.44,160,-132.29,nan,-18,1
1701323608,2023-11-30 06:53,0.00,508.70,527.98,160,-148.15,nan,-18,1
1701323911,2023-11-30 06:58,0.00,566.41,585.68,160,-68.19,nan,-18,1
1701324213,2023-11-30 07:03,100.00,521.21,540.48,160,153.25,150.90,-17,1
1701324515,2023-11-30 07:08,0.00,565.01,584.29,160,-148.15,nan,-18,1
1701324817,2023-11-30 07:13,0.00,570.16,589.44,160,-148.15,nan,-18,1
1701325119,2023-11-30 07:18,100.00,566.41,585.68,160,153.25,150.90,-18,1
1701325421,2023-11-30 07:23,0.00,566.41,585.68,160,-82.55,nan,-18,1
1701325723,2023-11-30 07:28,0.00,812.36,831.64,160,-82.55,nan,-17,1
1701326024,2023-11-30 07:33,0.00,627.41,646.68,160,-146.83,nan,-17,1
1701326326,2023-11-30 07:38,0.00,502.52,521.80,160,-148.15,nan,-17,1
1701326627,2023-11-30 07:43,0.00,560.73,580.01,160,-148.15,nan,-17,1
1701326928,2023-11-30 07:48,0.00,564.45,583.72,160,-148.15,nan,-18,1
1701327230,2023-11-30 07:53,0.00,502.52,521.80,160,-132.29,nan,-17,1
1701327531,2023-11-30 07:58,0.00,502.52,521.80,160,-82.55,nan,-18,1
1701327832,2023-11-30 08:03,4.52,502.52,521.80,160,-52.35,-75.28,-17,1
1701328134,2023-11-30 08:08,0.00,516.01,535.28,160,-148.15,nan,-19,1
1701328434,2023-11-30 08:13,0.00,502.52,521.80,160,-132.29,nan,-19,1
1701328736,2023-11-30 08:18,0.00,560.73,580.01,160,-148.15,nan,-19,1
1701329037,2023-11-30 08:23,0.00,559.35,578.63,160,-82.55,nan,-18,1
1701329338,2023-11-30 08:28,0.00,502.52,521.80,160,-148.15,nan,-18,1
1701329943,2023-11-30 08:39,27.76,564.45,583.72,160,-20.66,-34.51,-18,1
1701330244,2023-11-30 08:44,0.00,502.52,521.80,160,-132.29,nan,-18,1
1701330545,2023-11-30 08:49,0.00,497.46,516.74,160,-132.29,nan,-18,1
1701330846,2023-11-30 08:54,0.00,510.80,530.08,160,-148.15,nan,-18,1
1701331148,2023-11-30 08:59,0.00,555.06,574.34,160,-82.55,nan,-18,1
1701331449,2023-11-30 09:04,0.00,497.46,516.74,160,-148.15,nan,-18,1
1701331750,2023-11-30 09:09,0.00,510.80,530.08,160,-78.59,nan,-18,1
1701332051,2023-11-30 09:14,0.00,498.56,517.83,160,-132.29,nan,-18,1
1701332351,2023-11-30 09:19,3.87,510.80,530.08,160,-52.35,-76.30,-17,1
1701332651,2023-11-30 09:24,0.00,510.80,530.08,160,-82.55,nan,-17,1
1701332951,2023-11-30 09:29,0.00,555.06,574.34,160,-148.15,nan,-18,1
1701333252,2023-11-30 09:34,0.00,510.80,530.08,160,-132.29,nan,-18,1
1701333554,2023-11-30 09:39,100.00,510.80,530.08,160,153.25,150.90,-18,1
1701333856,2023-11-30 09:44,0.00,558.73,578.01,160,-84.03,nan,-18,1
1701334157,2023-11-30 09:49,0.00,497.46,516.74,160,-148.15,nan,-18,1
1701334459,2023-11-30 09:54,0.00,555.06,574.34,160,-148.15,nan,-18,1
1701334761,2023-11-30 09:59,100.00,787.88,807.16,160,153.25,150.90,-18,1
1701335366,2023-11-30 10:09,0.00,492.40,511.68,160,-82.55,nan,-18,1
1701335667,2023-11-30 10:14,0.00,553.02,572.30,160,-132.29,nan,-18,1
1701335967,2023-11-30 10:19,0.00,505.60,524.88,160,-132.29,nan,-18,1
1701336268,2023-11-30 10:24,0.00,492.40,511.68,160,-148.15,nan,-18,1
1701336568,2023-11-30 10:29,0.00,492.40,511.68,160,-82.55,nan,-18,1
1701336868,2023-11-30 10:34,0.00,492.40,511.68,160,-82.55,nan,-18,1
1701337168,2023-11-30 10:39,0.00,505.60,524.88,160,-148.15,nan,-18,1
1701337469,2023-11-30 10:44,0.00,493.49,512.76,160,-82.55,nan,-18,1
1701337769,2023-11-30 10:49,0.00,505.60,524.88,160,-148.15,nan,-18,1
1701338069,2023-11-30 10:54,0.00,553.02,572.30,160,-82.55,nan,-18,1
1701338369,2023-11-30 10:59,0.00,553.02,572.30,160,-82.55,nan,-18,1
1701338669,2023-11-30 11:04,0.00,493.49,512.76,160,-78.59,nan,-18,1
1701338969,2023-11-30 11:09,0.00,549.39,568.66,160,-82.55,nan,-18,1
1701339269,2023-11-30 11:14,0.00,547.31,566.59,160,-132.29,nan,-18,1
1701339570,2023-11-30 11:19,0.00,547.31,566.59,160,-148.15,nan,-18,1
1701339870,2023-11-30 11:24,0.00,500.40,519.68,160,-62.17,nan,-18,1
1701340170,2023-11-30 11:29,0.00,487.35,506.62,160,-78.59,nan,-18,1
1701340470,2023-11-30 11:34,0.00,500.40,519.68,160,-82.55,nan,-18,1
1701340770,2023-11-30 11:39,15.21,500.40,519.68,160,-36.50,-53.62,-18,1
1701341070,2023-11-30 11:44,0.00,500.40,519.68,160,-82.55,nan,-18,1
1701341371,2023-11-30 11:49,100.00,500.40,519.68,160,153.25,150.90,-18,1
1701341671,2023-11-30 11:54,0.00,500.40,519.68,160,-78.59,nan,-18,1
1701341971,2023-11-30 11:59,100.00,487.35,506.62,160,153.25,150.90,-18,1
1701342271,2023-11-30 12:04,0.00,543.71,562.99,160,-78.59,nan,-18,1
1701342571,2023-11-30 12:09,0.00,500.40,519.68,160,-132.29,nan,-18,1
1701342874,2023-11-30 12:14,100.00,488.42,507.70,160,153.25,150.90,-18,1
1701343175,2023-11-30 12:19,0.00,547.31,566.59,160,-148.15,nan,-19,1
1701343476,2023-11-30 12:24,0.00,482.29,501.57,160,-82.55,nan,-18,1
1701343777,2023-11-30 12:29,0.00,495.20,514.48,160,-148.15,nan,-18,1
1701344078,2023-11-30 12:34,0.00,541.60,560.88,160,-82.55,nan,-19,1
1701344379,2023-11-30 12:39,0.00,771.57,790.85,160,-82.55,nan,-18,1
1701344680,2023-11-30 12:44,0.00,611.40,630.68,160,-146.83,nan,-18,1
1701344981,2023-11-30 12:49,0.00,495.20,514.48,160,-132.29,nan,-18,1
1701345282,2023-11-30 12:54,0.00,595.89,615.17,160,-82.55,nan,-18,1
1701345583,2023-11-30 12:59,0.00,536.72,555.99,160,-148.15,nan,-19,1
1701345884,2023-11-30 13:04,0.00,580.64,599.92,160,-78.59,nan,-19,1
1701346185,2023-11-30 13:09,15.24,482.29,501.57,160,-36.50,-53.61,-19,1
1701346486,2023-11-30 13:14,0.00,538.04,557.32,160,-83.73,nan,-19,1
1701346787,2023-11-30 13:19,0.00,611.40,630.68,160,-78.59,nan,-19,1
1701347089,2023-11-30 13:24,0.00,538.04,557.32,160,-82.55,nan,-19,1
1701347694,2023-11-30 13:34,100.00,477.23,496.51,160,153.25,150.90,-19,1
1701347996,2023-11-30 13:39,0.00,535.89,555.17,160,-132.29,nan,-19,1
1701348298,2023-11-30 13:44,0.00,490.00,509.28,160,-82.55,nan,-18,1
1701348600,2023-11-30 13:50,26.51,490.00,509.28,160,-20.66,-34.98,-19,1
1701348901,2023-11-30 13:55,0.00,763.41,782.69,160,-78.59,nan,-19,1
1701349203,2023-11-30 14:00,0.00,535.89,555.17,160,-78.59,nan,-19,1
1701349505,2023-11-30 14:05,0.00,490.00,509.28,160,-82.55,nan,-20,1
1701349805,2023-11-30 14:10,0.00,574.51,593.78,160,-78.59,nan,-19,1
1701350108,2023-11-30 14:15,0.00,589.59,608.87,160,-132.29,nan,-19,1
1701350409,2023-11-30 14:20,0.00,478.28,497.56,160,-82.55,nan,-19,1
1701350711,2023-11-30 14:25,0.00,490.00,509.28,160,-148.15,nan,-19,1
1701351012,2023-11-30 14:30,0.00,532.37,551.65,160,-148.15,nan,-19,1
1701351313,2023-11-30 14:35,0.00,535.89,555.17,160,-82.55,nan,-19,1
1701351614,2023-11-30 14:40,0.00,477.23,496.51,160,-82.55,nan,-19,1
1701351915,2023-11-30 14:45,0.00,755.26,774.54,160,-148.15,nan,-19,1
1701352216,2023-11-30 14:50,0.00,484.81,504.08,160,-82.55,nan,-19,1
1701352517,2023-11-30 14:55,0.00,526.70,545.98,160,-148.15,nan,-19,1
1701352818,2023-11-30 15:00,0.00,472.18,491.46,160,-148.15,nan,-19,1
1701353120,2023-11-30 15:05,0.00,553.74,573.02,160,-82.55,nan,-18,1
1701353421,2023-11-30 15:10,0.00,484.81,504.08,160,-82.55,nan,-18,1
1701353723,2023-11-30 15:15,100.00,525.41,544.68,160,153.25,150.90,-19,1
1701354025,2023-11-30 15:20,0.00,526.70,545.98,160,-148.15,nan,-18,1
1701354327,2023-11-30 15:25,0.00,755.26,774.54,160,-82.55,nan,-19,1
1701354628,2023-11-30 15:30,0.00,526.70,545.98,160,-68.19,nan,-19,1
1701354928,2023-11-30 15:35,25.93,472.18,491.46,160,-20.66,-35.20,-19,1
1701355228,2023-11-30 15:40,0.00,553.74,573.02,160,-78.59,nan,-19,1
1701355528,2023-11-30 15:45,0.00,526.70,545.98,160,-132.29,nan,-19,1
1701355828,2023-11-30 15:50,0.00,472.18,491.46,160,-82.55,nan,-19,1
1701356129,2023-11-30 15:55,0.00,484.81,504.08,160,-132.29,nan,-19,1
1701356429,2023-11-30 16:00,0.00,747.11,766.39,160,-148.15,nan,-18,1
1701356729,2023-11-30 16:05,0.00,521.03,540.31,160,-132.29,nan,-19,1
1701357029,2023-11-30 16:10,0.00,524.47,543.75,160,-82.55,nan,-19,1
1701357329,2023-11-30 16:15,0.00,479.61,498.89,160,-148.15,nan,-19,1
1701357631,2023-11-30 16:20,0.00,521.03,540.31,160,-84.03,nan,-19,1
1701357931,2023-11-30 16:25,0.00,479.61,498.89,160,-132.29,nan,-19,1
1701358233,2023-11-30 16:30,0.00,524.47,543.75,160,-132.29,nan,-19,1
1701358535,2023-11-30 16:35,0.00,576.99,596.27,160,-132.29,nan,-18,1
1701358838,2023-11-30 16:40,0.00,521.03,540.31,160,-78.59,nan,-19,1
1701359140,2023-11-30 16:45,0.00,468.15,487.43,160,-148.15,nan,-19,1
1701359442,2023-11-30 16:50,0.00,747.11,766.39,160,-82.55,nan,-19,1
1701359743,2023-11-30 16:55,0.00,592.00,611.28,160,-82.55,nan,-19,1
1701360044,2023-11-30 17:00,0.00,468.15,487.43,160,-146.83,nan,-18,1
1701360346,2023-11-30 17:05,0.00,479.61,498.89,160,-132.29,nan,-19,1
1701360648,2023-11-30 17:10,0.00,515.36,534.64,160,-78.59,nan,-18,1
1701360949,2023-11-30 17:15,37.78,474.41,493.69,160,-4.81,-17.03,-19,1
1701361250,2023-11-30 17:20,0.00,515.36,534.64,160,-124.18,nan,-19,1
1701361551,2023-11-30 17:25,0.00,556.11,575.38,160,-132.29,nan,-18,1
1701361853,2023-11-30 17:30,0.00,474.41,493.69,160,-82.55,nan,-18,1
1701362457,2023-11-30 17:40,0.00,515.36,534.64,160,-132.29,nan,-19,1
1701362759,2023-11-30 17:45,0.00,515.36,534.64,160,-82.55,nan,-20,1
1701363062,2023-11-30 17:51,0.91,518.77,538.04,160,-52.35,-85.13,-17,1
1701363364,2023-11-30 17:56,0.00,474.41,493.69,160,-148.15,nan,-17,1
1701363666,2023-11-30 18:01,0.00,474.41,493.69,160,-78.59,nan,-17,1
1701363968,2023-11-30 18:06,0.00,518.77,538.04,160,-82.55,nan,-17,1
1701364270,2023-11-30 18:11,0.00,541.80,561.08,160,-148.15,nan,-17,1
1701364572,2023-11-30 18:16,0.00,514.10,533.37,160,-132.29,nan,-18,1
1701364875,2023-11-30 18:21,0.00,457.02,476.29,160,-78.59,nan,-18,1
1701365176,2023-11-30 18:26,0.00,509.70,528.97,160,-132.29,nan,-18,1
1701365477,2023-11-30 18:31,0.00,730.82,750.09,160,-148.15,nan,-18,1
1701365778,2023-11-30 18:36,0.00,457.02,476.29,160,-78.59,nan,-18,1
1701366079,2023-11-30 18:41,0.00,730.82,750.09,160,-132.29,nan,-18,1
1701366380,2023-11-30 18:46,0.00,509.70,528.97,160,-132.29,nan,-18,1
1701366681,2023-11-30 18:51,0.00,759.63,778.91,160,-148.15,nan,-18,1
1701366983,2023-11-30 18:56,26.51,469.22,488.49,160,-20.66,-34.98,-18,1
1701367285,2023-11-30 19:01,0.00,457.02,476.29,160,-78.59,nan,-18,1
1701367587,2023-11-30 19:06,0.00,457.02,476.29,160,-78.59,nan,-18,1
1701367889,2023-11-30 19:11,0.00,469.22,488.49,160,-146.83,nan,-18,1
1701368191,2023-11-30 19:16,0.00,564.40,583.67,160,-146.83,nan,-18,1
1701368493,2023-11-30 19:21,0.00,509.70,528.97,160,-78.59,nan,-18,1
1701368795,2023-11-30 19:26,0.00,469.22,488.49,160,-148.15,nan,-18,1
1701369097,2023-11-30 19:31,27.68,502.79,522.07,160,-20.66,-34.54,-18,1
1701369399,2023-11-30 19:36,0.00,504.03,523.31,160,-148.15,nan,-18,1
1701369700,2023-11-30 19:41,0.00,516.17,535.45,160,-148.15,nan,-17,1
1701370001,2023-11-30 19:46,100.00,722.67,741.95,160,153.25,150.90,-17,1
1701370303,2023-11-30 19:51,0.00,451.96,471.24,160,-132.29,nan,-17,1
1701370603,2023-11-30 19:56,0.00,507.35,526.63,160,-132.29,nan,-17,1
1701370904,2023-11-30 20:01,100.00,451.96,471.24,160,153.25,150.90,-17,1
1701371206,2023-11-30 20:06,100.00,507.35,526.63,160,153.25,150.90,-17,1
1701371507,2023-11-30 20:11,0.00,452.95,472.23,160,-132.29,nan,-18,1
1701371810,2023-11-30 20:16,0.00,504.03,523.31,160,-82.55,nan,-18,1
1701372112,2023-11-30 20:21,0.00,451.96,471.24,160,-132.29,nan,-18,1
1701372413,2023-11-30 20:26,0.00,504.03,523.31,160,-148.15,nan,-18,1
1701372714,2023-11-30 20:31,100.00,504.03,523.31,160,153.25,150.90,-18,1
1701373016,2023-11-30 20:36,0.00,504.03,523.31,160,-78.59,nan,-18,1
1701373318,2023-11-30 20:41,0.00,507.35,526.63,160,-82.55,nan,-17,1
1701373619,2023-11-30 20:46,0.00,447.89,467.17,160,-132.29,nan,-18,1
1701373921,2023-11-30 20:52,0.00,447.89,467.17,160,-148.15,nan,-18,1
1701374223,2023-11-30 20:57,0.00,458.83,478.10,160,-148.15,nan,-17,1
1701374524,2023-11-30 21:02,0.00,498.37,517.64,160,-78.59,nan,-17,1
1701374826,2023-11-30 21:07,0.00,501.65,520.93,160,-132.29,nan,-17,1
1701375128,2023-11-30 21:12,100.00,501.65,520.93,160,153.25,150.90,-18,1
1701375429,2023-11-30 21:17,0.00,446.91,466.19,160,-146.83,nan,-18,1
1701375730,2023-11-30 21:22,0.00,523.89,543.17,160,-132.29,nan,-18,1
1701376031,2023-11-30 21:27,0.00,501.65,520.93,160,-132.29,nan,-18,1
1701376332,2023-11-30 21:32,0.00,446.91,466.19,160,-148.15,nan,-18,1
1701376633,2023-11-30 21:37,0.00,714.53,733.81,160,-132.29,nan,-18,1
1701376934,2023-11-30 21:42,0.00,458.83,478.10,160,-132.29,nan,-17,1
1701377234,2023-11-30 21:47,0.00,497.38,516.66,160,-132.29,nan,-17,1
1701377534,2023-11-30 21:52,0.00,458.83,478.10,160,-78.59,nan,-17,1
1701377835,2023-11-30 21:57,0.00,492.70,511.98,160,-132.29,nan,-17,1
1701378135,2023-11-30 22:02,0.00,495.95,515.22,160,-148.15,nan,-17,1
1701378435,2023-11-30 22:07,0.00,441.86,461.14,160,-132.29,nan,-18,1
1701378735,2023-11-30 22:12,100.00,441.86,461.14,160,153.25,150.90,-17,1
1701379035,2023-11-30 22:17,0.00,441.86,461.14,160,-132.29,nan,-17,1
1701379335,2023-11-30 22:22,0.00,706.39,725.66,160,-78.59,nan,-18,1
1701379635,2023-11-30 22:27,0.00,706.39,725.66,160,-132.29,nan,-18,1
1701379936,2023-11-30 22:32,0.00,441.86,461.14,160,-132.29,nan,-17,1
1701380236,2023-11-30 22:37,0.00,453.63,472.91,160,-82.55,nan,-17,1
1701380536,2023-11-30 22:42,0.00,441.86,461.14,160,-132.29,nan,-18,1
1701380836,2023-11-30 22:47,0.00,453.63,472.91,160,-132.29,nan,-17,1
1701381136,2023-11-30 22:52,14.47,492.70,511.98,160,-36.50,-54.04,-17,1
1701381436,2023-11-30 22:57,0.00,441.86,461.14,160,-148.15,nan,-18,1
1701381736,2023-11-30 23:02,0.00,545.51,564.79,160,-78.59,nan,-18,1
1701382036,2023-11-30 23:07,0.00,436.81,456.09,160,-148.15,nan,-17,1
1701382337,2023-11-30 23:12,0.00,436.81,456.09,160,-82.55,nan,-17,1
1701382637,2023-11-30 23:17,0.00,487.04,506.31,160,-82.55,nan,-17,1
1701382937,2023-11-30 23:22,0.00,436.81,456.09,160,-84.03,nan,-17,1
1701383237,2023-11-30 23:27,0.00,448.44,467.71,160,-82.55,nan,-17,1
1701383537,2023-11-30 23:32,0.00,498.75,518.03,160,-132.29,nan,-18,1
1701383837,2023-11-30 23:37,0.00,436.81,456.09,160,-82.55,nan,-18,1
1701384137,2023-11-30 23:42,0.00,698.25,717.52,160,-78.59,nan,-17,1
1701384440,2023-11-30 23:47,0.00,511.96,531.24,160,-82.55,nan,-17,1
1701384741,2023-11-30 23:52,0.00,448.44,467.71,160,-84.03,nan,-18,1
1701385042,2023-11-30 23:57,0.00,490.24,509.52,160,-132.29,nan,-18,1