1701385343,2023-12-01 00:02,0.00,553.23,572.50,160,-82.55,nan,-18,1
1701385644,2023-12-01 00:07,0.00,490.24,509.52,160,-84.03,nan,-17,1
1701385945,2023-12-01 00:12,0.00,448.44,467.71,160,-148.15,nan,-17,1
1701386246,2023-12-01 00:17,0.00,487.04,506.31,160,-148.15,nan,-17,1
1701386547,2023-12-01 00:22,0.00,431.76,451.04,160,-148.15,nan,-17,1
1701386849,2023-12-01 00:27,0.00,484.54,503.82,160,-132.29,nan,-18,1
1701387150,2023-12-01 00:32,0.00,484.54,503.82,160,-132.29,nan,-18,1
1701387452,2023-12-01 00:37,0.00,481.37,500.65,160,-146.83,nan,-17,1
1701387754,2023-12-01 00:42,0.00,484.54,503.82,160,-82.55,nan,-17,1
1701388055,2023-12-01 00:47,0.00,443.24,462.52,160,-148.15,nan,-17,1
1701388658,2023-12-01 00:57,0.00,443.24,462.52,160,-132.29,nan,-18,1
1701388960,2023-12-01 01:02,0.00,443.24,462.52,160,-78.59,nan,-18,1
1701389261,2023-12-01 01:07,0.00,431.76,451.04,160,-82.55,nan,-18,1
1701389563,2023-12-01 01:12,0.00,443.24,462.52,160,-132.29,nan,-17,1
1701389863,2023-12-01 01:17,0.00,481.37,500.65,160,-82.55,nan,-17,1
1701390164,2023-12-01 01:22,0.00,431.76,451.04,160,-82.55,nan,-18,1
1701390465,2023-12-01 01:27,0.00,443.24,462.52,160,-132.29,nan,-17,1
1701390766,2023-12-01 01:32,0.91,478.84,498.12,160,-52.35,-85.13,-18,1
1701391067,2023-12-01 01:37,0.00,427.64,446.92,160,-148.15,nan,-18,1
1701391368,2023-12-01 01:42,0.00,475.71,494.99,160,-78.59,nan,-18,1
1701391670,2023-12-01 01:47,0.00,426.71,445.99,160,-82.55,nan,-18,1
1701391971,2023-12-01 01:52,0.00,475.71,494.99,160,-132.29,nan,-18,1
1701392273,2023-12-01 01:57,0.00,475.71,494.99,160,-148.15,nan,-17,1
1701392574,2023-12-01 02:02,0.00,526.64,545.91,160,-78.59,nan,-17,1
1701392876,2023-12-01 02:07,0.00,426.71,445.99,160,-132.29,nan,-18,1
1701393177,2023-12-01 02:12,0.00,681.97,701.25,160,-148.15,nan,-18,1
1701393479,2023-12-01 02:17,0.00,478.84,498.12,160,-148.15,nan,-18,1
1701393780,2023-12-01 02:23,0.00,513.20,532.48,160,-132.29,nan,-18,1
1701394082,2023-12-01 02:28,0.00,426.71,445.99,160,-148.15,nan,-18,1
1701394384,2023-12-01 02:33,0.00,438.05,457.33,160,-82.55,nan,-18,1
1701394686,2023-12-01 02:38,100.00,438.05,457.33,160,153.25,150.90,-17,1
1701394988,2023-12-01 02:43,0.00,422.58,441.86,160,-132.29,nan,-17,1
1701395289,2023-12-01 02:48,100.00,473.14,492.42,160,153.25,150.90,-18,1
1701395591,2023-12-01 02:53,0.00,473.14,492.42,160,-132.29,nan,-18,1
1701395893,2023-12-01 02:58,0.00,507.08,526.36,160,-148.15,nan,-18,1
1701396194,2023-12-01 03:03,0.00,421.66,440.94,160,-82.55,nan,-18,1
1701396495,2023-12-01 03:08,0.00,473.14,492.42,160,-148.15,nan,-17,1
1701396796,2023-12-01 03:13,0.00,421.66,440.94,160,-148.15,nan,-17,1
1701397097,2023-12-01 03:18,0.00,432.86,452.14,160,-82.55,nan,-18,1
1701397398,2023-12-01 03:23,0.00,432.86,452.14,160,-148.15,nan,-18,1
1701398002,2023-12-01 03:33,0.00,507.08,526.36,160,-82.55,nan,-18,1
1701398303,2023-12-01 03:38,0.00,673.84,693.11,160,-148.15,nan,-18,1
1701398604,2023-12-01 03:43,100.00,507.08,526.36,160,153.25,150.90,-18,1
1701398906,2023-12-01 03:48,0.00,421.66,440.94,160,-132.29,nan,-18,1
1701399508,2023-12-01 03:58,0.00,514.06,533.34,160,-146.83,nan,-18,1
1701399809,2023-12-01 04:03,0.00,417.52,436.80,160,-148.15,nan,-17,1
1701400110,2023-12-01 04:08,0.00,417.52,436.80,160,-82.55,nan,-17,1
1701400411,2023-12-01 04:13,0.00,464.39,483.66,160,-82.55,nan,-17,1
1701400713,2023-12-01 04:18,0.00,427.67,446.95,160,-78.59,nan,-18,1
1701401015,2023-12-01 04:23,0.00,416.61,435.89,160,-132.29,nan,-17,1
1701401316,2023-12-01 04:28,0.00,488.11,507.39,160,-78.59,nan,-17,1
1701401618,2023-12-01 04:33,0.00,464.39,483.66,160,-148.15,nan,-19,1
1701401919,2023-12-01 04:38,100.00,464.39,483.66,160,153.25,150.90,-17,1
1701402220,2023-12-01 04:43,0.00,467.44,486.72,160,-82.55,nan,-17,1
1701402521,2023-12-01 04:48,0.00,464.39,483.66,160,-132.29,nan,-17,1
1701402822,2023-12-01 04:53,0.00,416.61,435.89,160,-78.59,nan,-17,1
1701403123,2023-12-01 04:58,0.00,416.61,435.89,160,-148.15,nan,-17,1
1701403424,2023-12-01 05:03,0.00,416.61,435.89,160,-148.15,nan,-17,1
1701403725,2023-12-01 05:08,0.00,422.48,441.76,160,-82.55,nan,-17,1
1701404025,2023-12-01 05:13,0.00,422.48,441.76,160,-132.29,nan,-17,1
1701404325,2023-12-01 05:18,0.00,458.73,478.00,160,-82.55,nan,-17,1
1701404625,2023-12-01 05:23,0.00,411.57,430.84,160,-82.55,nan,-17,1
1701404925,2023-12-01 05:28,0.00,461.74,481.02,160,-78.59,nan,-17,1
1701405225,2023-12-01 05:33,0.00,422.48,441.76,160,-148.15,nan,-17,1
1701405526,2023-12-01 05:38,0.00,422.48,441.76,160,-82.55,nan,-18,1
1701405826,2023-12-01 05:43,100.00,657.57,676.85,160,153.25,150.90,-18,1
1701406126,2023-12-01 05:48,0.00,422.48,441.76,160,-132.29,nan,-18,1
1701406426,2023-12-01 05:53,0.00,411.57,430.84,160,-146.83,nan,-17,1
1701406726,2023-12-01 05:58,0.00,657.57,676.85,160,-148.15,nan,-18,1
1701407026,2023-12-01 06:03,0.00,461.74,481.02,160,-132.29,nan,-18,1
1701407326,2023-12-01 06:08,0.00,422.48,441.76,160,-132.29,nan,-17,1
1701407627,2023-12-01 06:13,0.00,422.48,441.76,160,-132.29,nan,-17,1
1701407927,2023-12-01 06:18,0.00,417.29,436.57,160,-132.29,nan,-18,1
1701408227,2023-12-01 06:23,15.21,417.29,436.57,160,-36.50,-53.62,-18,1
1701408528,2023-12-01 06:28,37.78,417.29,436.57,160,-4.81,-17.03,-18,1
1701408829,2023-12-01 06:33,0.00,453.07,472.35,160,-148.15,nan,-17,1
1701409129,2023-12-01 06:38,0.00,406.52,425.80,160,-78.59,nan,-17,1
1701409430,2023-12-01 06:43,0.00,476.19,495.47,160,-68.19,nan,-17,1
1701409731,2023-12-01 06:48,0.00,417.29,436.57,160,-78.59,nan,-17,1
1701410033,2023-12-01 06:53,100.00,456.04,475.32,160,153.25,150.90,-17,1
1701410334,2023-12-01 06:58,0.00,514.49,533.77,160,-132.29,nan,-17,1
1701410636,2023-12-01 07:03,0.00,456.04,475.32,160,-132.29,nan,-17,1
1701410936,2023-12-01 07:08,0.00,406.52,425.80,160,-132.29,nan,-17,1
1701411238,2023-12-01 07:13,36.58,406.52,425.80,160,-4.81,-17.42,-17,1
1701411540,2023-12-01 07:19,0.00,406.52,425.80,160,-148.15,nan,-17,1
1701411841,2023-12-01 07:24,0.00,456.04,475.32,160,-82.55,nan,-17,1
1701412142,2023-12-01 07:29,0.00,450.34,469.62,160,-132.29,nan,-17,1
1701412442,2023-12-01 07:34,0.00,401.47,420.75,160,-132.29,nan,-17,1
1701412742,2023-12-01 07:39,0.00,412.10,431.38,160,-82.55,nan,-17,1
1701413042,2023-12-01 07:44,0.00,447.41,466.69,160,-82.55,nan,-17,1
1701413342,2023-12-01 07:49,0.00,401.47,420.75,160,-148.15,nan,-17,1
1701413642,2023-12-01 07:54,0.00,450.34,469.62,160,-146.83,nan,-17,1
1701413943,2023-12-01 07:59,0.00,508.04,527.31,160,-148.15,nan,-17,1
1701414243,2023-12-01 08:04,0.00,446.32,465.59,160,-148.15,nan,-18,1
1701414543,2023-12-01 08:09,0.00,641.31,660.59,160,-132.29,nan,-18,1
1701414844,2023-12-01 08:14,0.00,412.10,431.38,160,-148.15,nan,-18,1
1701415146,2023-12-01 08:19,0.00,450.34,469.62,160,-148.15,nan,-18,1
1701415447,2023-12-01 08:24,0.00,447.41,466.69,160,-82.55,nan,-18,1
1701415748,2023-12-01 08:29,0.00,450.34,469.62,160,-148.15,nan,-18,1
1701416049,2023-12-01 08:34,0.00,401.47,420.75,160,-148.15,nan,-19,1
1701416350,2023-12-01 08:39,0.00,440.67,459.95,160,-148.15,nan,-18,1
1701416651,2023-12-01 08:44,0.00,441.75,461.03,160,-68.19,nan,-19,1
1701416951,2023-12-01 08:49,0.00,406.92,426.19,160,-82.55,nan,-19,1
1701417252,2023-12-01 08:54,0.00,406.92,426.19,160,-82.55,nan,-19,1
1701417552,2023-12-01 08:59,0.00,396.43,415.71,160,-82.55,nan,-19,1
1701417852,2023-12-01 09:04,0.00,396.43,415.71,160,-78.59,nan,-19,1
1701418152,2023-12-01 09:09,0.00,441.75,461.03,160,-78.59,nan,-19,1
1701418452,2023-12-01 09:14,0.00,396.43,415.71,160,-148.15,nan,-19,1
1701418752,2023-12-01 09:19,0.00,406.92,426.19,160,-148.15,nan,-19,1
1701419052,2023-12-01 09:24,0.00,406.92,426.19,160,-82.55,nan,-19,1
1701419353,2023-12-01 09:29,0.00,406.92,426.19,160,-132.29,nan,-18,1
1701419653,2023-12-01 09:34,0.00,396.43,415.71,160,-82.55,nan,-19,1
1701419953,2023-12-01 09:39,15.24,396.43,415.71,160,-36.50,-53.61,-19,1
1701420253,2023-12-01 09:44,0.00,488.91,508.19,160,-132.29,nan,-19,1
1701420553,2023-12-01 09:49,0.00,633.19,652.46,160,-148.15,nan,-19,1
1701420854,2023-12-01 09:54,0.00,438.95,458.23,160,-148.15,nan,-19,1
1701421155,2023-12-01 09:59,42.38,625.06,644.34,160,-4.81,-15.66,-19,1
1701421456,2023-12-01 10:04,0.00,438.95,458.23,160,-148.15,nan,-18,1
1701421757,2023-12-01 10:09,0.00,401.73,421.01,160,-62.17,nan,-19,1
1701422059,2023-12-01 10:14,100.00,436.10,455.37,160,153.25,150.90,-19,1
1701422361,2023-12-01 10:19,0.00,625.06,644.34,160,-148.15,nan,-19,1
1701422662,2023-12-01 10:24,0.00,470.35,489.63,160,-78.59,nan,-19,1
1701422964,2023-12-01 10:29,3.87,401.73,421.01,160,-52.35,-76.30,-19,1
1701423266,2023-12-01 10:34,14.36,438.95,458.23,160,-36.50,-54.10,-19,1
1701423568,2023-12-01 10:39,0.00,401.73,421.01,160,-78.59,nan,-19,1
1701423868,2023-12-01 10:44,0.00,391.38,410.66,160,-82.55,nan,-19,1
1701424168,2023-12-01 10:49,0.00,401.73,421.01,160,-132.29,nan,-19,1
1701424468,2023-12-01 10:54,0.00,625.06,644.34,160,-82.55,nan,-19,1
1701424769,2023-12-01 10:59,0.00,438.95,458.23,160,-82.55,nan,-19,1
1701425069,2023-12-01 11:04,0.00,386.34,405.62,160,-132.29,nan,-19,1
1701425369,2023-12-01 11:09,0.00,616.94,636.21,160,-148.15,nan,-19,1
1701425669,2023-12-01 11:14,0.00,386.34,405.62,160,-82.55,nan,-19,1
1701425969,2023-12-01 11:19,0.00,386.34,405.62,160,-78.59,nan,-19,1
1701426269,2023-12-01 11:24,0.00,430.44,449.72,160,-148.15,nan,-19,1
1701426569,2023-12-01 11:29,0.00,433.26,452.53,160,-78.59,nan,-19,1
1701426870,2023-12-01 11:34,0.00,396.54,415.82,160,-78.59,nan,-19,1
1701427170,2023-12-01 11:39,0.00,386.34,405.62,160,-78.59,nan,-19,1
1701427470,2023-12-01 11:44,0.00,430.44,449.72,160,-132.29,nan,-18,1
1701427770,2023-12-01 11:49,100.00,430.44,449.72,160,153.25,150.90,-19,1
1701428070,2023-12-01 11:54,0.00,386.34,405.62,160,-148.15,nan,-19,1
1701428370,2023-12-01 11:59,0.00,430.44,449.72,160,-82.55,nan,-19,1
1701428670,2023-12-01 12:04,100.00,433.26,452.53,160,153.25,150.90,-18,1
1701428970,2023-12-01 12:09,0.00,387.18,406.45,160,-148.15,nan,-19,1
1701429271,2023-12-01 12:14,0.00,608.82,628.09,160,-132.29,nan,-19,1
1701429571,2023-12-01 12:19,0.00,381.30,400.57,160,-148.15,nan,-18,1
1701429873,2023-12-01 12:24,0.00,381.30,400.57,160,-148.15,nan,-19,1
1701430174,2023-12-01 12:29,0.00,391.36,410.63,160,-132.29,nan,-19,1
1701430475,2023-12-01 12:34,0.00,381.30,400.57,160,-68.19,nan,-19,1
1701430776,2023-12-01 12:39,100.00,424.78,444.06,160,153.25,150.90,-19,1
1701431077,2023-12-01 12:44,0.00,633.06,652.33,160,-82.55,nan,-19,1
1701431378,2023-12-01 12:49,0.00,424.78,444.06,160,-132.29,nan,-19,1
1701431679,2023-12-01 12:54,0.00,424.78,444.06,160,-78.59,nan,-19,1
1701431980,2023-12-01 12:59,0.00,381.30,400.57,160,-78.59,nan,-19,1
1701432281,2023-12-01 13:04,0.00,424.78,444.06,160,-82.55,nan,-19,1
1701432583,2023-12-01 13:09,0.00,391.36,410.63,160,-82.55,nan,-19,1
1701432885,2023-12-01 13:14,0.00,391.36,410.63,160,-148.15,nan,-19,1
1701433186,2023-12-01 13:19,0.00,391.36,410.63,160,-82.55,nan,-19,1
1701433487,2023-12-01 13:24,0.00,427.56,446.84,160,-148.15,nan,-19,1
1701433788,2023-12-01 13:29,0.00,463.79,483.06,160,-82.55,nan,-19,1
1701434091,2023-12-01 13:34,100.00,421.87,441.15,160,153.25,150.90,-19,1
1701434392,2023-12-01 13:39,0.00,419.13,438.41,160,-82.55,nan,-19,1
1701434693,2023-12-01 13:44,0.00,419.13,438.41,160,-78.59,nan,-19,1
1701434994,2023-12-01 13:49,0.00,386.17,405.45,160,-82.55,nan,-19,1
1701435299,2023-12-01 13:54,100.00,419.13,438.41,160,153.25,150.90,-19,1
1701435603,2023-12-01 14:00,100.00,376.25,395.53,160,153.25,150.90,-19,1
1701435904,2023-12-01 14:05,0.00,475.79,495.07,160,-82.55,nan,-19,1
1701436205,2023-12-01 14:10,0.00,376.25,395.53,160,-132.29,nan,-19,1
1701436507,2023-12-01 14:15,0.00,600.70,619.97,160,-132.29,nan,-19,1
1701436812,2023-12-01 14:20,100.00,421.87,441.15,160,153.25,150.90,-19,1
1701437113,2023-12-01 14:25,0.00,386.17,405.45,160,-132.29,nan,-19,1
1701437414,2023-12-01 14:30,0.00,386.17,405.45,160,-132.29,nan,-19,1
1701437716,2023-12-01 14:35,0.00,386.17,405.45,160,-78.59,nan,-19,1
1701438018,2023-12-01 14:40,0.00,371.21,390.49,160,-78.59,nan,-19,1
1701438320,2023-12-01 14:45,0.00,371.21,390.49,160,-132.29,nan,-19,1
1701438624,2023-12-01 14:50,100.00,371.21,390.49,160,153.25,150.90,-19,1
1701438924,2023-12-01 14:55,0.00,445.88,465.16,160,-132.29,nan,-18,1
1701439225,2023-12-01 15:00,0.00,371.21,390.49,160,-82.55,nan,-19,1
1701439526,2023-12-01 15:05,0.00,380.99,400.26,160,-146.83,nan,-19,1
1701439827,2023-12-01 15:10,0.00,592.58,611.85,160,-148.15,nan,-19,1
1701440132,2023-12-01 15:15,100.00,372.01,391.29,160,153.25,150.90,-19,1
1701440431,2023-12-01 15:20,0.00,371.21,390.49,160,-78.59,nan,-19,1
1701440731,2023-12-01 15:25,0.00,380.99,400.26,160,-82.55,nan,-19,1
1701441032,2023-12-01 15:30,0.00,380.99,400.26,160,-148.15,nan,-18,1
1701441333,2023-12-01 15:35,0.00,371.21,390.49,160,-68.19,nan,-19,1
1701441634,2023-12-01 15:40,0.00,380.99,400.26,160,-82.55,nan,-19,1
1701441934,2023-12-01 15:45,0.00,413.48,432.75,160,-148.15,nan,-19,1
1701442235,2023-12-01 15:50,0.00,407.82,427.10,160,-82.55,nan,-19,1
1701442539,2023-12-01 15:55,100.00,366.17,385.45,160,153.25,150.90,-18,1
1701442840,2023-12-01 16:00,0.00,407.82,427.10,160,-82.55,nan,-19,1
1701443141,2023-12-01 16:05,0.00,584.46,603.74,160,-132.29,nan,-19,1
1701443443,2023-12-01 16:10,0.00,366.17,385.45,160,-78.59,nan,-19,1
1701443744,2023-12-01 16:15,0.00,407.82,427.10,160,-82.55,nan,-18,1
1701444046,2023-12-01 16:20,0.00,375.80,395.08,160,-78.59,nan,-19,1
1701444347,2023-12-01 16:25,0.00,407.82,427.10,160,-148.15,nan,-19,1
1701444649,2023-12-01 16:30,0.00,366.17,385.45,160,-148.15,nan,-19,1
1701444950,2023-12-01 16:35,0.00,410.49,429.76,160,-148.15,nan,-19,1
1701445251,2023-12-01 16:40,0.00,407.82,427.10,160,-82.55,nan,-19,1
1701445552,2023-12-01 16:45,0.00,584.46,603.74,160,-68.19,nan,-19,1
1701445853,2023-12-01 16:50,0.00,375.80,395.08,160,-148.15,nan,-19,1
1701446154,2023-12-01 16:55,0.00,584.46,603.74,160,-148.15,nan,-19,1
1701446455,2023-12-01 17:00,0.00,402.17,421.45,160,-82.55,nan,-19,1
1701446760,2023-12-01 17:06,100.00,402.17,421.45,160,153.25,150.90,-19,1
1701447062,2023-12-01 17:11,0.00,401.39,420.66,160,-148.15,nan,-19,1
1701447364,2023-12-01 17:16,0.00,370.62,389.90,160,-132.29,nan,-19,1
1701447665,2023-12-01 17:21,0.00,576.34,595.62,160,-36.50,nan,-19,1
1701447967,2023-12-01 17:26,0.00,404.80,424.07,160,-148.15,nan,-19,1
1701448269,2023-12-01 17:31,0.00,576.34,595.62,160,-82.55,nan,-20,1
1701448574,2023-12-01 17:36,100.00,361.13,380.41,160,153.25,150.90,-19,1
1701448875,2023-12-01 17:41,12.89,433.65,452.93,160,-36.50,-54.99,-19,1
1701449177,2023-12-01 17:46,0.00,444.95,464.23,160,-82.55,nan,-19,1
1701449478,2023-12-01 17:51,0.00,361.13,380.41,160,-148.15,nan,-19,1
1701449780,2023-12-01 17:56,0.00,402.17,421.45,160,-132.29,nan,-19,1
1701450081,2023-12-01 18:01,0.00,456.46,475.73,160,-78.59,nan,-19,1
1701450382,2023-12-01 18:06,0.00,415.84,435.12,160,-148.15,nan,-19,1
1701450683,2023-12-01 18:11,0.00,370.62,389.90,160,-82.55,nan,-19,1
1701450983,2023-12-01 18:16,0.00,427.54,446.82,160,-82.55,nan,-19,1
1701451284,2023-12-01 18:21,26.51,365.44,384.71,160,-20.66,-34.98,-19,1
1701451585,2023-12-01 18:26,0.00,356.09,375.37,160,-148.15,nan,-19,1
1701451886,2023-12-01 18:31,0.00,356.09,375.37,160,-78.59,nan,-19,1
1701452187,2023-12-01 18:36,0.00,365.44,384.71,160,-132.29,nan,-19,1
1701452488,2023-12-01 18:41,41.11,399.11,418.38,160,-4.81,-16.02,-19,1
1701452788,2023-12-01 18:46,0.00,356.09,375.37,160,-132.29,nan,-19,1
1701453088,2023-12-01 18:51,0.00,356.09,375.37,160,-148.15,nan,-19,1
1701453388,2023-12-01 18:56,0.00,427.54,446.82,160,-148.15,nan,-19,1
1701453689,2023-12-01 19:01,0.00,356.86,376.13,160,-82.55,nan,-19,1
1701453989,2023-12-01 19:06,0.00,356.86,376.13,160,-148.15,nan,-19,1
1701454289,2023-12-01 19:11,0.00,568.23,587.51,160,-82.55,nan,-19,1
1701454589,2023-12-01 19:16,0.00,396.52,415.80,160,-82.55,nan,-19,1
1701454889,2023-12-01 19:21,15.21,365.44,384.71,160,-36.50,-53.62,-19,1
1701455189,2023-12-01 19:26,0.00,351.05,370.33,160,-82.55,nan,-19,1
1701455489,2023-12-01 19:31,0.00,432.40,451.67,160,-68.19,nan,-19,1
1701455794,2023-12-01 19:36,100.00,351.05,370.33,160,153.25,150.90,-19,1
1701456094,2023-12-01 19:41,0.00,393.42,412.69,160,-78.59,nan,-19,1
1701456395,2023-12-01 19:46,0.00,351.05,370.33,160,-78.59,nan,-19,1
1701456696,2023-12-01 19:51,0.00,400.18,419.46,160,-82.55,nan,-19,1
1701456997,2023-12-01 19:56,0.00,360.25,379.53,160,-132.29,nan,-19,1
1701457298,2023-12-01 20:01,0.00,389.92,409.20,160,-132.29,nan,-19,1
1701457599,2023-12-01 20:06,0.00,360.25,379.53,160,-78.59,nan,-19,1
1701457900,2023-12-01 20:11,0.00,360.25,379.53,160,-148.15,nan,-18,1
1701458203,2023-12-01 20:16,0.00,390.87,410.15,160,-148.15,nan,-19,1
1701458508,2023-12-01 20:21,100.00,393.42,412.69,160,153.25,150.90,-19,1
1701458809,2023-12-01 20:26,0.00,393.42,412.69,160,-78.59,nan,-19,1
1701459111,2023-12-01 20:31,25.93,351.05,370.33,160,-20.66,-35.20,-19,1
1701459412,2023-12-01 20:36,0.00,346.01,365.29,160,-148.15,nan,-19,1
1701459713,2023-12-01 20:41,0.00,387.73,407.01,160,-148.15,nan,-19,1
1701460014,2023-12-01 20:46,0.00,355.07,374.35,160,-132.29,nan,-19,1
1701460315,2023-12-01 20:51,0.00,355.07,374.35,160,-82.55,nan,-19,1
1701460617,2023-12-01 20:56,0.00,346.01,365.29,160,-148.15,nan,-19,1
1701460918,2023-12-01 21:01,0.00,385.22,404.50,160,-78.59,nan,-19,1
1701461219,2023-12-01 21:06,15.21,355.07,374.35,160,-36.50,-53.62,-18,1
1701461520,2023-12-01 21:12,0.00,385.22,404.50,160,-78.59,nan,-19,1
1701461821,2023-12-01 21:17,40.82,384.29,403.56,160,-4.81,-16.11,-19,1
1701462727,2023-12-01 21:32,3.87,355.07,374.35,160,-52.35,-76.30,-19,1
1701463027,2023-12-01 21:37,0.00,394.39,413.67,160,-132.29,nan,-19,1
1701463327,2023-12-01 21:42,0.00,355.07,374.35,160,-78.59,nan,-19,1
1701463627,2023-12-01 21:47,0.00,543.90,563.18,160,-82.55,nan,-19,1
1701463932,2023-12-01 21:52,100.00,349.89,369.17,160,153.25,150.90,-18,1
1701464231,2023-12-01 21:57,0.00,340.97,360.25,160,-148.15,nan,-19,1
1701464532,2023-12-01 22:02,0.00,349.89,369.17,160,-78.59,nan,-19,1
1701464833,2023-12-01 22:07,0.00,349.89,369.17,160,-82.55,nan,-18,1
1701465134,2023-12-01 22:12,0.00,340.97,360.25,160,-146.83,nan,-19,1
1701465439,2023-12-01 22:17,100.00,349.89,369.17,160,153.25,150.90,-19,1
1701465740,2023-12-01 22:22,0.00,349.89,369.17,160,-148.15,nan,-18,1
1701466041,2023-12-01 22:27,0.00,543.90,563.18,160,-82.55,nan,-18,1
1701466342,2023-12-01 22:32,0.00,430.69,449.97,160,-78.59,nan,-19,1
1701466647,2023-12-01 22:37,100.00,340.97,360.25,160,153.25,150.90,-19,1
1701466948,2023-12-01 22:42,0.00,349.89,369.17,160,-132.29,nan,-19,1
1701467250,2023-12-01 22:47,0.00,340.97,360.25,160,-132.29,nan,-19,1
1701467551,2023-12-01 22:52,0.00,379.57,398.85,160,-78.59,nan,-19,1
1701467852,2023-12-01 22:57,0.00,349.89,369.17,160,-78.59,nan,-19,1
1701468153,2023-12-01 23:02,0.00,335.93,355.21,160,-148.15,nan,-19,1
1701468454,2023-12-01 23:07,0.00,335.93,355.21,160,-148.15,nan,-19,1
1701468755,2023-12-01 23:12,0.00,335.93,355.21,160,-78.59,nan,-19,1
1701469056,2023-12-01 23:17,0.00,344.71,363.99,160,-82.55,nan,-19,1
1701469357,2023-12-01 23:22,0.00,373.92,393.20,160,-132.29,nan,-19,1
1701469658,2023-12-01 23:27,0.00,373.02,392.30,160,-132.29,nan,-19,1
1701469960,2023-12-01 23:32,100.00,376.36,395.63,160,153.25,150.90,-19,1
1701470261,2023-12-01 23:37,0.00,344.71,363.99,160,-148.15,nan,-19,1
1701470562,2023-12-01 23:42,0.00,403.10,422.38,160,-82.55,nan,-19,1
1701470864,2023-12-01 23:47,0.00,373.92,393.20,160,-84.03,nan,-19,1
1701471165,2023-12-01 23:52,0.00,373.20,392.48,160,-148.15,nan,-19,1
1701471466,2023-12-01 23:57,0.00,376.36,395.63,160,-82.55,nan,-18,1