1701471768,2023-12-02 00:02,0.00,373.92,393.20,160,-132.29,nan,-19,1
1701472070,2023-12-02 00:07,0.00,413.58,432.85,160,-82.55,nan,-19,1
1701472371,2023-12-02 00:12,0.00,370.67,389.95,160,-132.29,nan,-19,1
1701472673,2023-12-02 00:17,0.00,368.28,387.55,160,-148.15,nan,-18,1
1701472975,2023-12-02 00:22,0.00,339.53,358.81,160,-148.15,nan,-19,1
1701473277,2023-12-02 00:27,100.00,339.53,358.81,160,153.25,150.90,-19,1
1701473579,2023-12-02 00:32,0.00,331.61,350.88,160,-78.59,nan,-19,1
1701473880,2023-12-02 00:38,0.00,330.90,350.17,160,-82.55,nan,-19,1
1701474182,2023-12-02 00:43,0.00,370.67,389.95,160,-78.59,nan,-19,1
1701474484,2023-12-02 00:48,0.00,339.53,358.81,160,-132.29,nan,-19,1
1701474785,2023-12-02 00:53,0.00,370.67,389.95,160,-82.55,nan,-19,1
1701475085,2023-12-02 00:58,100.00,339.53,358.81,160,153.25,150.90,-19,1
1701475386,2023-12-02 01:03,0.00,330.90,350.17,160,-148.15,nan,-19,1
1701475988,2023-12-02 01:13,0.00,339.53,358.81,160,-148.15,nan,-19,1
1701476590,2023-12-02 01:23,0.00,325.86,345.14,160,-132.29,nan,-17,1
1701476892,2023-12-02 01:28,0.00,334.36,353.63,160,-78.59,nan,-18,1
1701477194,2023-12-02 01:33,0.00,362.63,381.91,160,-82.55,nan,-17,1
1701477495,2023-12-02 01:38,0.00,364.99,384.26,160,-148.15,nan,-17,1
1701477797,2023-12-02 01:43,0.00,364.99,384.26,160,-148.15,nan,-17,1
1701478099,2023-12-02 01:48,0.00,401.03,420.31,160,-78.59,nan,-17,1
1701478401,2023-12-02 01:53,100.00,334.36,353.63,160,153.25,150.90,-18,1
1701478702,2023-12-02 01:58,0.00,362.63,381.91,160,-132.29,nan,-17,1
1701479004,2023-12-02 02:03,0.00,371.24,390.51,160,-78.59,nan,-18,1
1701479306,2023-12-02 02:08,0.00,334.36,353.63,160,-82.55,nan,-17,1
1701479607,2023-12-02 02:13,0.00,325.86,345.14,160,-132.29,nan,-17,1
1701479908,2023-12-02 02:18,0.00,334.36,353.63,160,-132.29,nan,-18,1
1701480210,2023-12-02 02:23,0.00,334.36,353.63,160,-78.59,nan,-17,1
1701480510,2023-12-02 02:28,0.00,334.36,353.63,160,-148.15,nan,-17,1
1701480810,2023-12-02 02:33,0.00,329.18,348.46,160,-82.55,nan,-17,1
1701481111,2023-12-02 02:38,0.00,359.30,378.58,160,-148.15,nan,-17,1
1701481411,2023-12-02 02:43,0.00,356.99,376.26,160,-132.29,nan,-17,1
1701481711,2023-12-02 02:48,0.00,329.18,348.46,160,-82.55,nan,-17,1
1701482011,2023-12-02 02:53,4.52,320.82,340.10,160,-52.35,-75.28,-18,1
1701482311,2023-12-02 02:58,0.00,320.82,340.10,160,-132.29,nan,-17,1
1701482912,2023-12-02 03:08,0.00,320.82,340.10,160,-82.55,nan,-18,1
1701483212,2023-12-02 03:13,100.00,320.82,340.10,160,153.25,150.90,-18,1
1701483512,2023-12-02 03:18,0.00,320.82,340.10,160,-78.59,nan,-17,1
1701483812,2023-12-02 03:23,0.00,320.82,340.10,160,-82.55,nan,-17,1
1701484112,2023-12-02 03:28,0.00,356.99,376.26,160,-78.59,nan,-18,1
1701484412,2023-12-02 03:33,0.00,320.82,340.10,160,-132.29,nan,-18,1
1701484713,2023-12-02 03:38,0.00,329.18,348.46,160,-132.29,nan,-17,1
1701485013,2023-12-02 03:43,0.00,356.12,375.40,160,-132.29,nan,-17,1
1701485313,2023-12-02 03:48,0.00,351.34,370.62,160,-68.19,nan,-17,1
1701485613,2023-12-02 03:53,0.00,315.79,335.07,160,-148.15,nan,-17,1
1701485913,2023-12-02 03:58,0.00,351.34,370.62,160,-78.59,nan,-18,1
1701486213,2023-12-02 04:03,0.00,353.62,372.89,160,-148.15,nan,-17,1
1701486513,2023-12-02 04:08,0.00,324.00,343.28,160,-132.29,nan,-17,1
1701486814,2023-12-02 04:13,0.00,315.79,335.07,160,-148.15,nan,-17,1
1701487114,2023-12-02 04:18,0.00,353.62,372.89,160,-132.29,nan,-17,1
1701487414,2023-12-02 04:23,0.00,353.62,372.89,160,-82.55,nan,-17,1
1701487714,2023-12-02 04:28,0.00,324.00,343.28,160,-148.15,nan,-18,1
1701488014,2023-12-02 04:33,0.00,351.34,370.62,160,-132.29,nan,-18,1
1701488314,2023-12-02 04:38,0.00,315.79,335.07,160,-78.59,nan,-17,1
1701488614,2023-12-02 04:43,0.00,324.00,343.28,160,-78.59,nan,-17,1
1701488914,2023-12-02 04:48,0.00,315.79,335.07,160,-132.29,nan,-18,1
1701489215,2023-12-02 04:53,0.00,315.79,335.07,160,-148.15,nan,-18,1
1701489515,2023-12-02 04:58,0.00,310.75,330.03,160,-148.15,nan,-17,1
1701489815,2023-12-02 05:03,0.00,345.70,364.97,160,-148.15,nan,-17,1
1701490117,2023-12-02 05:08,0.00,345.70,364.97,160,-82.55,nan,-18,1
1701490418,2023-12-02 05:13,0.00,345.70,364.97,160,-148.15,nan,-17,1
1701490719,2023-12-02 05:18,0.00,372.57,391.85,160,-132.29,nan,-17,1
1701491020,2023-12-02 05:23,0.00,347.94,367.21,160,-148.15,nan,-17,1
1701491321,2023-12-02 05:28,0.00,345.70,364.97,160,-132.29,nan,-17,1
1701491623,2023-12-02 05:33,0.00,347.94,367.21,160,-132.29,nan,-17,1
1701491924,2023-12-02 05:38,0.00,310.75,330.03,160,-132.29,nan,-17,1
1701492225,2023-12-02 05:43,0.00,345.70,364.97,160,-132.29,nan,-17,1
1701492526,2023-12-02 05:48,0.00,310.75,330.03,160,-132.29,nan,-17,1
1701492828,2023-12-02 05:53,0.00,363.12,382.39,160,-78.59,nan,-18,1
1701493129,2023-12-02 05:58,0.00,310.75,330.03,160,-132.29,nan,-17,1
1701493431,2023-12-02 06:03,0.00,345.70,364.97,160,-148.15,nan,-17,1
1701493733,2023-12-02 06:08,0.00,313.65,332.93,160,-78.59,nan,-18,1
1701494034,2023-12-02 06:13,0.00,305.72,325.00,160,-78.59,nan,-17,1
1701494336,2023-12-02 06:18,0.00,313.65,332.93,160,-148.15,nan,-18,1
1701494637,2023-12-02 06:23,100.00,313.65,332.93,160,153.25,150.90,-18,1
1701494939,2023-12-02 06:28,0.00,313.65,332.93,160,-82.55,nan,-17,1
1701495240,2023-12-02 06:34,0.00,313.65,332.93,160,-132.29,nan,-18,1
1701495564,2023-12-02 06:39,0.00,357.18,376.45,160,-78.59,nan,-18,1
1701495846,2023-12-02 06:44,0.00,313.65,332.93,160,-82.55,nan,-17,1
1701496147,2023-12-02 06:49,0.00,305.72,325.00,160,-132.29,nan,-17,1
1701496448,2023-12-02 06:54,100.00,487.19,506.46,160,153.25,150.90,-17,1
1701496749,2023-12-02 06:59,12.89,366.47,385.75,160,-36.50,-54.99,-17,1
1701497051,2023-12-02 07:04,0.00,342.25,361.53,160,-132.29,nan,-17,1
1701497352,2023-12-02 07:09,0.00,305.72,325.00,160,-132.29,nan,-17,1
1701497653,2023-12-02 07:14,0.00,340.05,359.33,160,-148.15,nan,-18,1
1701497954,2023-12-02 07:19,0.00,336.57,355.85,160,-132.29,nan,-17,1
1701498256,2023-12-02 07:24,100.00,300.69,319.96,160,153.25,150.90,-17,1
1701498558,2023-12-02 07:29,0.00,334.41,353.69,160,-82.55,nan,-18,1
1701498859,2023-12-02 07:34,0.00,334.41,353.69,160,-148.15,nan,-17,1
1701499160,2023-12-02 07:39,0.00,300.69,319.96,160,-132.29,nan,-18,1
1701499462,2023-12-02 07:44,0.00,334.41,353.69,160,-78.59,nan,-17,1
1701499764,2023-12-02 07:49,26.51,308.47,327.75,160,-20.66,-34.98,-17,1
1701500065,2023-12-02 07:54,0.00,336.57,355.85,160,-132.29,nan,-17,1
1701500367,2023-12-02 07:59,0.00,479.09,498.37,160,-78.59,nan,-17,1
1701500669,2023-12-02 08:04,0.00,334.41,353.69,160,-82.55,nan,-17,1
1701500971,2023-12-02 08:09,0.00,336.57,355.85,160,-82.55,nan,-17,1
1701501271,2023-12-02 08:14,0.00,301.33,320.60,160,-84.03,nan,-18,1
1701501571,2023-12-02 08:19,0.00,479.09,498.37,160,-148.15,nan,-17,1
1701501872,2023-12-02 08:24,0.00,300.69,319.96,160,-82.55,nan,-18,1
1701502172,2023-12-02 08:29,0.00,334.41,353.69,160,-132.29,nan,-17,1
1701502472,2023-12-02 08:34,0.00,327.98,347.26,160,-132.29,nan,-18,1
1701502772,2023-12-02 08:39,40.91,328.77,348.05,160,-4.81,-16.08,-17,1
1701503072,2023-12-02 08:44,0.00,328.77,348.05,160,-132.29,nan,-18,1
1701503372,2023-12-02 08:49,0.00,328.77,348.05,160,-82.55,nan,-17,1
1701503672,2023-12-02 08:54,0.00,330.89,350.17,160,-132.29,nan,-17,1
1701503972,2023-12-02 08:59,0.00,295.66,314.93,160,-132.29,nan,-17,1
1701504273,2023-12-02 09:04,0.00,296.28,315.56,160,-82.55,nan,-17,1
1701504573,2023-12-02 09:09,0.00,363.43,382.71,160,-132.29,nan,-18,1
1701504873,2023-12-02 09:14,0.00,330.89,350.17,160,-148.15,nan,-18,1
1701505173,2023-12-02 09:19,42.38,471.00,490.27,160,-4.81,-15.66,-18,1
1701505473,2023-12-02 09:24,0.00,303.30,322.58,160,-132.29,nan,-18,1
1701505773,2023-12-02 09:29,0.00,295.66,314.93,160,-82.55,nan,-18,1
1701506073,2023-12-02 09:34,0.00,295.66,314.93,160,-78.59,nan,-18,1
1701506374,2023-12-02 09:39,0.00,328.77,348.05,160,-132.29,nan,-18,1
1701506676,2023-12-02 09:44,0.00,290.62,309.90,160,-132.29,nan,-17,1
1701506977,2023-12-02 09:49,0.00,298.13,317.40,160,-78.59,nan,-18,1
1701507278,2023-12-02 09:54,0.00,325.21,344.49,160,-146.83,nan,-18,1
1701507579,2023-12-02 09:59,0.00,290.62,309.90,160,-148.15,nan,-18,1
1701507880,2023-12-02 10:04,0.00,290.62,309.90,160,-132.29,nan,-17,1
1701508181,2023-12-02 10:09,0.00,290.62,309.90,160,-132.29,nan,-17,1
1701508482,2023-12-02 10:14,0.00,290.62,309.90,160,-82.55,nan,-17,1
1701508783,2023-12-02 10:19,37.78,298.13,317.40,160,-4.81,-17.03,-18,1
1701509084,2023-12-02 10:24,0.00,298.13,317.40,160,-62.17,nan,-17,1
1701509385,2023-12-02 10:29,0.00,298.13,317.40,160,-82.55,nan,-17,1
1701509686,2023-12-02 10:34,0.00,291.24,310.52,160,-132.29,nan,-18,1
1701509987,2023-12-02 10:39,0.00,298.13,317.40,160,-132.29,nan,-18,1
1701510288,2023-12-02 10:44,27.71,323.13,342.41,160,-20.66,-34.53,-18,1
1701510590,2023-12-02 10:49,0.00,325.21,344.49,160,-132.29,nan,-18,1
1701510891,2023-12-02 10:54,0.00,317.49,336.77,160,-132.29,nan,-18,1
1701511495,2023-12-02 11:04,0.00,292.95,312.23,160,-148.15,nan,-19,1
1701511796,2023-12-02 11:09,0.00,319.54,338.81,160,-82.55,nan,-18,1
1701512098,2023-12-02 11:14,0.00,286.20,305.47,160,-146.83,nan,-19,1
1701512400,2023-12-02 11:20,100.00,285.59,304.87,160,153.25,150.90,-19,1
1701512702,2023-12-02 11:25,0.00,319.54,338.81,160,-132.29,nan,-19,1
1701513003,2023-12-02 11:30,0.00,292.95,312.23,160,-132.29,nan,-19,1
1701513305,2023-12-02 11:35,0.00,317.49,336.77,160,-82.55,nan,-19,1
1701513606,2023-12-02 11:40,0.00,350.90,370.18,160,-132.29,nan,-19,1
1701513907,2023-12-02 11:45,100.00,285.59,304.87,160,153.25,150.90,-18,1
1701514208,2023-12-02 11:50,0.00,317.49,336.77,160,-132.29,nan,-18,1
1701514509,2023-12-02 11:55,0.00,319.54,338.81,160,-82.55,nan,-18,1
1701514810,2023-12-02 12:00,100.00,317.49,336.77,160,153.25,150.90,-18,1
1701515112,2023-12-02 12:05,0.00,316.73,336.01,160,-82.55,nan,-19,1
1701515413,2023-12-02 12:10,0.00,327.48,346.76,160,-78.59,nan,-19,1
1701515714,2023-12-02 12:15,0.00,281.15,300.43,160,-146.83,nan,-19,1
1701516015,2023-12-02 12:20,0.00,313.86,333.14,160,-78.59,nan,-19,1
1701516316,2023-12-02 12:25,0.00,287.78,307.06,160,-132.29,nan,-19,1
1701516618,2023-12-02 12:30,0.00,311.85,331.13,160,-148.15,nan,-19,1
1701516920,2023-12-02 12:35,0.00,287.78,307.06,160,-82.55,nan,-18,1
1701517221,2023-12-02 12:40,100.00,281.15,300.43,160,153.25,150.90,-18,1
1701517522,2023-12-02 12:45,0.00,280.56,299.84,160,-146.83,nan,-19,1
1701517824,2023-12-02 12:50,0.00,287.78,307.06,160,-124.18,nan,-18,1
1701518126,2023-12-02 12:55,0.00,313.86,333.14,160,-148.15,nan,-18,1
1701518428,2023-12-02 13:00,0.00,287.78,307.06,160,-82.55,nan,-19,1
1701518729,2023-12-02 13:05,0.00,287.78,307.06,160,-78.59,nan,-19,1
1701519031,2023-12-02 13:10,0.00,280.56,299.84,160,-82.55,nan,-19,1
1701519332,2023-12-02 13:15,0.00,327.48,346.76,160,-146.83,nan,-19,1
1701519633,2023-12-02 13:20,0.00,438.64,457.92,160,-132.29,nan,-19,1
1701519935,2023-12-02 13:25,1.56,275.53,294.81,160,-56.73,-85.07,-18,1
1701520237,2023-12-02 13:30,0.00,275.53,294.81,160,-148.15,nan,-18,1
1701520539,2023-12-02 13:35,0.00,338.38,357.66,160,-132.29,nan,-18,1
1701520840,2023-12-02 13:40,0.00,282.61,301.89,160,-146.83,nan,-19,1
1701521141,2023-12-02 13:45,0.00,308.18,327.46,160,-132.29,nan,-18,1
1701521442,2023-12-02 13:50,0.00,275.53,294.81,160,-82.55,nan,-18,1
1701521742,2023-12-02 13:55,0.20,313.41,332.69,160,-52.35,-93.49,-18,1
1701522042,2023-12-02 14:00,100.00,308.18,327.46,160,153.25,150.90,-18,1
1701522342,2023-12-02 14:05,0.00,282.61,301.89,160,-82.55,nan,-19,1
1701522642,2023-12-02 14:10,0.00,282.61,301.89,160,-148.15,nan,-18,1
1701522942,2023-12-02 14:15,0.00,306.21,325.49,160,-148.15,nan,-18,1
1701523243,2023-12-02 14:20,0.91,308.18,327.46,160,-52.35,-85.13,-18,1
1701523543,2023-12-02 14:25,0.00,329.87,349.15,160,-78.59,nan,-18,1
1701523843,2023-12-02 14:30,100.00,310.64,329.91,160,153.25,150.90,-18,1
1701524143,2023-12-02 14:35,0.00,307.63,326.91,160,-148.15,nan,-18,1
1701524444,2023-12-02 14:40,0.00,270.50,289.78,160,-82.55,nan,-18,1
1701524745,2023-12-02 14:45,0.00,307.63,326.91,160,-78.59,nan,-18,1
1701525046,2023-12-02 14:50,0.00,430.55,449.83,160,-82.55,nan,-18,1
1701525347,2023-12-02 14:55,0.00,300.58,319.85,160,-148.15,nan,-18,1
1701525648,2023-12-02 15:00,0.00,277.44,296.72,160,-148.15,nan,-18,1
1701525949,2023-12-02 15:05,0.00,277.44,296.72,160,-132.29,nan,-18,1
1701526251,2023-12-02 15:10,37.78,277.44,296.72,160,-4.81,-17.03,-18,1
1701526553,2023-12-02 15:15,0.00,277.44,296.72,160,-82.55,nan,-19,1
1701526854,2023-12-02 15:20,0.00,277.44,296.72,160,-82.55,nan,-18,1
1701527156,2023-12-02 15:25,0.00,270.50,289.78,160,-82.55,nan,-18,1
1701527456,2023-12-02 15:30,0.00,300.58,319.85,160,-78.59,nan,-19,1
1701527758,2023-12-02 15:35,0.00,270.50,289.78,160,-78.59,nan,-18,1
1701528058,2023-12-02 15:40,0.00,265.47,284.75,160,-148.15,nan,-18,1
1701528358,2023-12-02 15:45,0.00,272.27,291.55,160,-82.55,nan,-18,1
1701528658,2023-12-02 15:50,0.00,272.27,291.55,160,-132.29,nan,-19,1
1701528959,2023-12-02 15:55,0.00,266.03,285.31,160,-78.59,nan,-18,1
1701529259,2023-12-02 16:00,0.00,294.94,314.22,160,-148.15,nan,-18,1
1701529559,2023-12-02 16:05,0.00,294.94,314.22,160,-82.55,nan,-18,1
1701529859,2023-12-02 16:10,0.00,294.94,314.22,160,-78.59,nan,-18,1
1701530159,2023-12-02 16:15,0.00,265.47,284.75,160,-78.59,nan,-18,1
1701530459,2023-12-02 16:20,0.00,272.27,291.55,160,-82.55,nan,-18,1
1701530759,2023-12-02 16:25,0.00,265.47,284.75,160,-84.03,nan,-19,1
1701531060,2023-12-02 16:31,4.52,265.47,284.75,160,-52.35,-75.28,-18,1
1701531360,2023-12-02 16:36,0.00,296.83,316.11,160,-132.29,nan,-18,1
1701531660,2023-12-02 16:41,0.00,294.94,314.22,160,-78.59,nan,-18,1
1701531960,2023-12-02 16:46,0.00,296.83,316.11,160,-148.15,nan,-18,1
1701532260,2023-12-02 16:51,0.00,265.47,284.75,160,-82.55,nan,-18,1
1701532560,2023-12-02 16:56,0.00,289.30,308.58,160,-82.55,nan,-18,1
1701532860,2023-12-02 17:01,0.00,289.30,308.58,160,-82.55,nan,-19,1
1701533160,2023-12-02 17:06,0.00,296.08,315.36,160,-82.55,nan,-18,1
1701533461,2023-12-02 17:11,0.00,260.45,279.72,160,-82.55,nan,-18,1
1701533761,2023-12-02 17:16,0.00,260.45,279.72,160,-82.55,nan,-18,1
1701534061,2023-12-02 17:21,0.00,291.16,310.43,160,-148.15,nan,-19,1
1701534361,2023-12-02 17:26,0.00,289.30,308.58,160,-148.15,nan,-18,1
1701534661,2023-12-02 17:31,0.00,303.74,323.01,160,-52.35,nan,-18,1
1701534963,2023-12-02 17:36,0.00,267.10,286.38,160,-78.59,nan,-18,1
1701535264,2023-12-02 17:41,0.00,289.30,308.58,160,-82.55,nan,-19,1
1701535565,2023-12-02 17:46,0.00,291.16,310.43,160,-82.55,nan,-18,1
1701535866,2023-12-02 17:51,1.17,289.30,308.58,160,-52.35,-83.67,-19,1
1701536168,2023-12-02 17:56,0.00,414.39,433.67,160,-132.29,nan,-19,1
1701536469,2023-12-02 18:01,100.00,267.10,286.38,160,153.25,150.90,-18,1
1701536770,2023-12-02 18:06,0.00,255.42,274.70,160,-146.83,nan,-18,1
1701537072,2023-12-02 18:11,0.00,285.48,304.76,160,-56.73,nan,-18,1
1701537373,2023-12-02 18:16,0.00,261.93,281.21,160,-148.15,nan,-18,1
1701537675,2023-12-02 18:21,0.00,285.48,304.76,160,-148.15,nan,-19,1
1701537976,2023-12-02 18:26,0.00,297.80,317.08,160,-82.55,nan,-18,1
1701538277,2023-12-02 18:31,0.00,406.31,425.59,160,-82.55,nan,-18,1
1701538577,2023-12-02 18:36,0.00,305.49,324.77,160,-148.15,nan,-18,1
1701538879,2023-12-02 18:41,0.00,406.31,425.59,160,-82.55,nan,-19,1
1701539180,2023-12-02 18:46,0.00,261.93,281.21,160,-82.55,nan,-19,1
1701539481,2023-12-02 18:51,0.00,261.93,281.21,160,-78.59,nan,-18,1
1701539783,2023-12-02 18:56,0.00,283.67,302.95,160,-148.15,nan,-18,1
1701540085,2023-12-02 19:01,0.00,255.42,274.70,160,-148.15,nan,-19,1
1701540386,2023-12-02 19:06,0.00,283.67,302.95,160,-78.59,nan,-19,1
1701540688,2023-12-02 19:11,0.00,313.35,332.63,160,-148.15,nan,-18,1
1701540990,2023-12-02 19:16,100.00,256.76,276.04,160,153.25,150.90,-18,1
1701541292,2023-12-02 19:21,0.00,279.81,299.09,160,-82.55,nan,-18,1
1701541593,2023-12-02 19:26,100.00,256.76,276.04,160,153.25,150.90,-18,1
1701541895,2023-12-02 19:31,0.00,250.39,269.67,160,-148.15,nan,-19,1
1701542197,2023-12-02 19:36,0.00,256.76,276.04,160,-148.15,nan,-18,1
1701542498,2023-12-02 19:41,0.00,279.81,299.09,160,-148.15,nan,-18,1
1701542800,2023-12-02 19:46,0.00,279.81,299.09,160,-82.55,nan,-18,1
1701543102,2023-12-02 19:51,0.00,256.76,276.04,160,-82.55,nan,-18,1
1701543403,2023-12-02 19:56,100.00,250.39,269.67,160,153.25,150.90,-18,1
1701543704,2023-12-02 20:01,0.00,278.04,297.31,160,-132.29,nan,-18,1
1701544006,2023-12-02 20:06,0.00,256.76,276.04,160,-82.55,nan,-18,1
1701544307,2023-12-02 20:11,0.00,279.81,299.09,160,-132.29,nan,-18,1
1701544608,2023-12-02 20:16,0.00,250.39,269.67,160,-132.29,nan,-18,1
1701544909,2023-12-02 20:21,0.00,278.04,297.31,160,-132.29,nan,-18,1
1701545210,2023-12-02 20:26,0.00,245.37,264.64,160,-82.55,nan,-18,1
1701545511,2023-12-02 20:31,100.00,251.60,270.87,160,153.25,150.90,-19,1
1701545812,2023-12-02 20:36,0.00,272.40,291.68,160,-148.15,nan,-18,1
1701546114,2023-12-02 20:41,0.00,272.40,291.68,160,-132.29,nan,-18,1
1701546414,2023-12-02 20:46,100.00,274.14,293.42,160,153.25,150.90,-18,1
1701546716,2023-12-02 20:51,0.00,251.60,270.87,160,-148.15,nan,-18,1
1701547018,2023-12-02 20:56,0.00,274.14,293.42,160,-148.15,nan,-18,1
1701547318,2023-12-02 21:01,0.00,274.14,293.42,160,-78.59,nan,-18,1
1701547619,2023-12-02 21:06,0.00,271.75,291.03,160,-82.55,nan,-18,1
1701547919,2023-12-02 21:11,0.00,390.15,409.43,160,-82.55,nan,-18,1
1701548219,2023-12-02 21:16,0.00,251.60,270.87,160,-78.59,nan,-18,1
1701548519,2023-12-02 21:21,0.00,254.86,274.14,160,-148.15,nan,-19,1
1701548819,2023-12-02 21:26,0.00,251.60,270.87,160,-82.55,nan,-19,1
1701549119,2023-12-02 21:31,0.91,274.14,293.42,160,-52.35,-85.13,-18,1
1701549419,2023-12-02 21:36,0.00,390.15,409.43,160,-82.55,nan,-18,1
1701549720,2023-12-02 21:42,0.00,246.43,265.71,160,-82.55,nan,-19,1
1701550022,2023-12-02 21:47,0.00,240.34,259.62,160,-148.15,nan,-19,1
1701550322,2023-12-02 21:52,0.00,246.43,265.71,160,-132.29,nan,-19,1
1701550623,2023-12-02 21:57,0.00,240.34,259.62,160,-78.59,nan,-19,1
1701550924,2023-12-02 22:02,0.00,246.43,265.71,160,-132.29,nan,-19,1
1701551225,2023-12-02 22:07,0.00,240.34,259.62,160,-82.55,nan,-19,1
1701551526,2023-12-02 22:12,27.71,266.77,286.05,160,-20.66,-34.53,-19,1
1701551828,2023-12-02 22:17,0.00,280.01,299.29,160,-52.35,nan,-19,1
1701552129,2023-12-02 22:22,0.00,246.43,265.71,160,-78.59,nan,-19,1
1701552430,2023-12-02 22:27,0.00,240.34,259.62,160,-78.59,nan,-19,1
1701552731,2023-12-02 22:32,0.00,240.34,259.62,160,-132.29,nan,-19,1
1701553032,2023-12-02 22:37,0.00,266.77,286.05,160,-82.55,nan,-19,1
1701553333,2023-12-02 22:42,27.71,266.77,286.05,160,-20.66,-34.53,-19,1
1701553635,2023-12-02 22:47,0.00,266.77,286.05,160,-82.55,nan,-19,1
1701554239,2023-12-02 22:57,0.00,262.80,282.08,160,-148.15,nan,-19,1
1701554540,2023-12-02 23:02,0.00,241.26,260.54,160,-132.29,nan,-19,1
1701554842,2023-12-02 23:07,0.00,262.80,282.08,160,-132.29,nan,-19,1
1701555145,2023-12-02 23:12,0.00,262.80,282.08,160,-82.55,nan,-19,1
1701555446,2023-12-02 23:17,0.00,241.26,260.54,160,-148.15,nan,-19,1
1701555748,2023-12-02 23:22,0.00,235.80,255.08,160,-78.59,nan,-19,1
1701556049,2023-12-02 23:27,0.00,241.26,260.54,160,-82.55,nan,-19,1
1701556351,2023-12-02 23:32,0.00,235.80,255.08,160,-78.59,nan,-19,1
1701556653,2023-12-02 23:37,100.00,235.80,255.08,160,153.25,150.90,-19,1
1701556954,2023-12-02 23:42,0.00,295.70,314.98,160,-78.59,nan,-19,1
1701557256,2023-12-02 23:47,0.00,241.26,260.54,160,-82.55,nan,-18,1
1701557557,2023-12-02 23:52,0.00,261.14,280.42,160,-148.15,nan,-18,1
1701557859,2023-12-02 23:57,0.00,241.26,260.54,160,-148.15,nan,-18,1