1701558160,2023-12-03 00:02,0.00,236.10,255.37,160,-148.15,nan,-18,1
1701558462,2023-12-03 00:07,0.00,365.93,385.21,160,-132.29,nan,-18,1
1701558763,2023-12-03 00:12,0.00,257.13,276.41,160,-82.55,nan,-18,1
1701559065,2023-12-03 00:17,0.00,255.51,274.78,160,-82.55,nan,-18,1
1701559366,2023-12-03 00:22,0.00,282.08,301.36,160,-132.29,nan,-18,1
1701559667,2023-12-03 00:27,100.00,257.13,276.41,160,153.25,150.90,-18,1
1701559968,2023-12-03 00:32,0.00,230.29,249.57,160,-132.29,nan,-18,1
1701560269,2023-12-03 00:37,0.00,230.29,249.57,160,-148.15,nan,-18,1
1701560570,2023-12-03 00:42,0.00,236.10,255.37,160,-148.15,nan,-18,1
1701560871,2023-12-03 00:47,0.00,236.10,255.37,160,-82.55,nan,-18,1
1701561173,2023-12-03 00:52,0.00,230.77,250.04,160,-132.29,nan,-18,1
1701561473,2023-12-03 00:57,100.00,255.51,274.78,160,153.25,150.90,-18,1
1701561775,2023-12-03 01:02,0.00,275.03,294.31,160,-84.03,nan,-18,1
1701562076,2023-12-03 01:07,0.00,365.93,385.21,160,-148.15,nan,-18,1
1701562378,2023-12-03 01:12,0.00,225.27,244.54,160,-78.59,nan,-18,1
1701562678,2023-12-03 01:17,0.00,251.46,270.74,160,-132.29,nan,-18,1
1701562979,2023-12-03 01:22,0.00,230.93,250.21,160,-82.55,nan,-18,1
1701563279,2023-12-03 01:27,0.00,251.46,270.74,160,-82.55,nan,-18,1
1701563579,2023-12-03 01:32,0.00,249.88,269.15,160,-148.15,nan,-18,1
1701563879,2023-12-03 01:37,0.00,251.46,270.74,160,-78.59,nan,-18,1
1701564179,2023-12-03 01:42,0.00,251.46,270.74,160,-132.29,nan,-18,1
1701564479,2023-12-03 01:47,0.00,225.73,245.01,160,-148.15,nan,-18,1
1701564779,2023-12-03 01:52,0.00,225.27,244.54,160,-132.29,nan,-18,1
1701565079,2023-12-03 01:57,0.00,262.22,281.50,160,-132.29,nan,-18,1
1701565380,2023-12-03 02:03,0.00,225.73,245.01,160,-148.15,nan,-18,1
1701565680,2023-12-03 02:08,0.00,225.27,244.54,160,-148.15,nan,-18,1
1701565980,2023-12-03 02:13,0.00,249.88,269.15,160,-132.29,nan,-18,1
1701566280,2023-12-03 02:18,0.00,230.93,250.21,160,-82.55,nan,-18,1
1701566580,2023-12-03 02:23,0.00,251.46,270.74,160,-68.19,nan,-18,1
1701566880,2023-12-03 02:28,0.00,276.45,295.73,160,-78.59,nan,-18,1
1701567180,2023-12-03 02:33,0.00,220.24,239.52,160,-146.83,nan,-18,1
1701567481,2023-12-03 02:38,0.00,220.24,239.52,160,-132.29,nan,-18,1
1701567781,2023-12-03 02:43,0.00,245.79,265.07,160,-146.83,nan,-18,1
1701568083,2023-12-03 02:48,0.00,225.77,245.05,160,-132.29,nan,-18,1
1701568384,2023-12-03 02:53,0.00,225.77,245.05,160,-82.55,nan,-18,1
1701568685,2023-12-03 02:58,0.00,244.25,263.53,160,-148.15,nan,-18,1
1701568986,2023-12-03 03:03,0.00,225.77,245.05,160,-132.29,nan,-18,1
1701569287,2023-12-03 03:08,0.00,225.77,245.05,160,-132.29,nan,-18,1
1701569588,2023-12-03 03:13,0.00,245.79,265.07,160,-148.15,nan,-18,1
1701569889,2023-12-03 03:18,0.00,220.24,239.52,160,-132.29,nan,-18,1
1701570190,2023-12-03 03:23,0.00,349.79,369.07,160,-132.29,nan,-18,1
1701570492,2023-12-03 03:28,0.00,244.25,263.53,160,-78.59,nan,-18,1
1701570793,2023-12-03 03:33,0.00,245.79,265.07,160,-132.29,nan,-18,1
1701571095,2023-12-03 03:38,100.00,220.61,239.88,160,153.25,150.90,-18,1
1701571396,2023-12-03 03:43,0.00,220.61,239.88,160,-148.15,nan,-18,1
1701571698,2023-12-03 03:48,0.00,215.22,234.50,160,-148.15,nan,-18,1
1701571999,2023-12-03 03:53,0.00,215.66,234.94,160,-78.59,nan,-18,1
1701572301,2023-12-03 03:58,0.00,215.22,234.50,160,-132.29,nan,-18,1
1701572602,2023-12-03 04:03,100.00,238.62,257.90,160,153.25,150.90,-18,1
1701572904,2023-12-03 04:08,0.00,215.22,234.50,160,-78.59,nan,-18,1
1701573204,2023-12-03 04:13,0.00,238.62,257.90,160,-132.29,nan,-18,1
1701573505,2023-12-03 04:18,0.00,341.72,361.00,160,-36.50,nan,-18,1
1701573806,2023-12-03 04:23,0.00,215.22,234.50,160,-82.55,nan,-18,1
1701574107,2023-12-03 04:28,0.00,341.72,361.00,160,-78.59,nan,-18,1
1701574408,2023-12-03 04:33,0.00,238.62,257.90,160,-132.29,nan,-18,1
1701574709,2023-12-03 04:38,0.00,220.61,239.88,160,-148.15,nan,-18,1
1701575010,2023-12-03 04:43,0.00,215.22,234.50,160,-148.15,nan,-18,1
1701575311,2023-12-03 04:48,0.00,234.46,253.74,160,-148.15,nan,-17,1
1701575611,2023-12-03 04:53,0.00,210.20,229.48,160,-132.29,nan,-18,1
1701575913,2023-12-03 04:58,0.00,232.99,252.27,160,-82.55,nan,-18,1
1701576214,2023-12-03 05:03,0.00,210.20,229.48,160,-132.29,nan,-18,1
1701576516,2023-12-03 05:08,0.00,215.44,234.72,160,-82.55,nan,-17,1
1701576817,2023-12-03 05:13,0.00,234.46,253.74,160,-132.29,nan,-18,1
1701577119,2023-12-03 05:18,0.00,210.20,229.48,160,-132.29,nan,-17,1
1701577420,2023-12-03 05:23,0.00,234.46,253.74,160,-132.29,nan,-17,1
1701577722,2023-12-03 05:28,0.00,333.66,352.94,160,-148.15,nan,-18,1
1701578023,2023-12-03 05:33,0.00,333.66,352.94,160,-132.29,nan,-18,1
1701578325,2023-12-03 05:38,0.00,210.20,229.48,160,-148.15,nan,-17,1
1701578627,2023-12-03 05:43,0.00,210.20,229.48,160,-82.55,nan,-17,1
1701578928,2023-12-03 05:48,36.58,210.20,229.48,160,-4.81,-17.42,-17,1
1701579229,2023-12-03 05:53,0.00,215.44,234.72,160,-78.59,nan,-17,1
1701579531,2023-12-03 05:58,0.00,210.63,229.91,160,-146.83,nan,-17,1
1701579833,2023-12-03 06:03,0.00,325.60,344.87,160,-132.29,nan,-17,1
1701580134,2023-12-03 06:08,0.00,210.28,229.56,160,-148.15,nan,-17,1
1701580436,2023-12-03 06:13,0.00,210.28,229.56,160,-78.59,nan,-18,1
1701580737,2023-12-03 06:18,3.87,210.28,229.56,160,-52.35,-76.30,-18,1
1701581038,2023-12-03 06:23,0.00,325.60,344.87,160,-148.15,nan,-18,1
1701581338,2023-12-03 06:28,0.00,210.28,229.56,160,-132.29,nan,-17,1
1701581638,2023-12-03 06:33,0.00,227.37,246.64,160,-132.29,nan,-18,1
1701581938,2023-12-03 06:38,0.00,205.18,224.46,160,-132.29,nan,-17,1
1701582239,2023-12-03 06:43,0.00,210.28,229.56,160,-78.59,nan,-18,1
1701582539,2023-12-03 06:48,0.00,205.18,224.46,160,-84.03,nan,-18,1
1701582839,2023-12-03 06:53,0.00,205.18,224.46,160,-68.19,nan,-18,1
1701583139,2023-12-03 06:58,0.00,325.60,344.87,160,-52.35,nan,-18,1
1701583439,2023-12-03 07:03,0.00,244.60,263.88,160,-132.29,nan,-18,1
1701583739,2023-12-03 07:08,0.00,228.79,248.07,160,-78.59,nan,-18,1
1701584039,2023-12-03 07:13,0.00,200.16,219.44,160,-148.15,nan,-18,1
1701584340,2023-12-03 07:19,0.00,221.74,241.02,160,-78.59,nan,-18,1
1701584640,2023-12-03 07:24,0.00,317.53,336.81,160,-148.15,nan,-18,1
1701584940,2023-12-03 07:29,0.00,200.16,219.44,160,-148.15,nan,-18,1
1701585240,2023-12-03 07:34,0.00,200.16,219.44,160,-78.59,nan,-18,1
1701585540,2023-12-03 07:39,100.00,205.12,224.40,160,153.25,150.90,-18,1
1701585840,2023-12-03 07:44,0.00,221.74,241.02,160,-78.59,nan,-18,1
1701586140,2023-12-03 07:49,0.00,221.74,241.02,160,-132.29,nan,-18,1
1701586440,2023-12-03 07:54,0.00,200.16,219.44,160,-148.15,nan,-18,1
1701586740,2023-12-03 07:59,0.00,223.13,242.41,160,-78.59,nan,-17,1
1701587041,2023-12-03 08:04,0.00,200.16,219.44,160,-82.55,nan,-18,1
1701587341,2023-12-03 08:09,0.00,205.12,224.40,160,-148.15,nan,-18,1
1701587641,2023-12-03 08:14,0.00,232.60,251.88,160,-146.83,nan,-18,1
1701587941,2023-12-03 08:19,0.00,221.74,241.02,160,-78.59,nan,-18,1
1701588241,2023-12-03 08:24,0.00,199.96,219.24,160,-148.15,nan,-18,1
1701588541,2023-12-03 08:29,0.00,199.96,219.24,160,-132.29,nan,-18,1
1701588842,2023-12-03 08:34,0.00,226.68,245.95,160,-82.55,nan,-18,1
1701589144,2023-12-03 08:39,0.00,199.96,219.24,160,-148.15,nan,-17,1
1701589445,2023-12-03 08:44,0.00,199.96,219.24,160,-132.29,nan,-18,1
1701589746,2023-12-03 08:49,0.00,199.96,219.24,160,-78.59,nan,-18,1
1701590047,2023-12-03 08:54,100.00,195.14,214.42,160,153.25,150.90,-17,1
1701590348,2023-12-03 08:59,100.00,199.96,219.24,160,153.25,150.90,-17,1
1701590649,2023-12-03 09:04,0.00,216.11,235.39,160,-82.55,nan,-17,1
1701590950,2023-12-03 09:09,0.00,216.11,235.39,160,-82.55,nan,-18,1
1701591251,2023-12-03 09:14,0.00,309.47,328.75,160,-132.29,nan,-18,1
1701591552,2023-12-03 09:19,0.00,238.35,257.62,160,-132.29,nan,-18,1
1701591853,2023-12-03 09:24,0.00,217.47,236.74,160,-82.55,nan,-18,1
1701592155,2023-12-03 09:29,0.00,195.54,214.81,160,-132.29,nan,-18,1
1701592455,2023-12-03 09:34,0.00,211.80,231.08,160,-146.83,nan,-18,1
1701592757,2023-12-03 09:39,0.00,210.49,229.77,160,-148.15,nan,-18,1
1701593059,2023-12-03 09:44,0.00,210.49,229.77,160,-78.59,nan,-18,1
1701593360,2023-12-03 09:49,27.94,226.36,245.64,160,-20.66,-34.45,-18,1
1701593662,2023-12-03 09:54,0.00,211.80,231.08,160,-148.15,nan,-18,1
1701593963,2023-12-03 09:59,0.00,301.41,320.69,160,-82.55,nan,-18,1
1701594265,2023-12-03 10:04,100.00,226.36,245.64,160,153.25,150.90,-18,1
1701594567,2023-12-03 10:09,3.87,194.80,214.08,160,-52.35,-76.30,-18,1
1701594869,2023-12-03 10:14,0.00,211.80,231.08,160,-132.29,nan,-18,1
1701595171,2023-12-03 10:19,0.00,301.41,320.69,160,-78.59,nan,-18,1
1701595472,2023-12-03 10:24,0.00,210.49,229.77,160,-148.15,nan,-18,1
1701595773,2023-12-03 10:29,0.00,190.12,209.40,160,-82.55,nan,-18,1
1701596074,2023-12-03 10:34,0.00,210.49,229.77,160,-78.59,nan,-18,1
1701596374,2023-12-03 10:39,0.00,190.12,209.40,160,-146.83,nan,-18,1
1701596675,2023-12-03 10:44,0.00,210.49,229.77,160,-132.29,nan,-18,1
1701596976,2023-12-03 10:49,0.00,185.10,204.38,160,-148.15,nan,-18,1
1701597277,2023-12-03 10:54,0.00,189.64,208.92,160,-78.59,nan,-18,1
1701597578,2023-12-03 10:59,0.00,220.28,239.55,160,-82.55,nan,-18,1
1701597879,2023-12-03 11:04,0.00,204.87,224.14,160,-132.29,nan,-18,1
1701598180,2023-12-03 11:09,25.93,185.10,204.38,160,-20.66,-35.20,-18,1
1701598482,2023-12-03 11:14,0.00,192.02,211.30,160,-148.15,nan,-18,1
1701598787,2023-12-03 11:19,100.00,293.36,312.63,160,153.25,150.90,-18,1
1701599088,2023-12-03 11:24,0.00,185.10,204.38,160,-82.55,nan,-18,1
1701599389,2023-12-03 11:29,0.00,206.14,225.42,160,-148.15,nan,-18,1
1701599691,2023-12-03 11:34,0.00,204.87,224.14,160,-148.15,nan,-18,1
1701599991,2023-12-03 11:39,0.00,185.10,204.38,160,-148.15,nan,-18,1
1701600293,2023-12-03 11:44,0.00,204.87,224.14,160,-132.29,nan,-18,1
1701600594,2023-12-03 11:49,15.24,185.10,204.38,160,-36.50,-53.61,-18,1
1701600896,2023-12-03 11:54,0.00,204.49,223.76,160,-82.55,nan,-18,1
1701601198,2023-12-03 11:59,0.00,203.78,223.05,160,-78.59,nan,-18,1
1701601499,2023-12-03 12:04,0.00,199.24,218.52,160,-148.15,nan,-18,1
1701601799,2023-12-03 12:09,0.00,180.09,199.36,160,-148.15,nan,-18,1
1701602099,2023-12-03 12:14,0.00,200.48,219.76,160,-82.55,nan,-19,1
1701602399,2023-12-03 12:19,0.00,199.24,218.52,160,-132.29,nan,-18,1
1701602701,2023-12-03 12:25,100.00,180.09,199.36,160,153.25,150.90,-18,1
1701603001,2023-12-03 12:30,0.00,184.48,203.76,160,-82.55,nan,-18,1
1701603301,2023-12-03 12:35,0.00,184.48,203.76,160,-132.29,nan,-18,1
1701603601,2023-12-03 12:40,0.00,180.45,199.72,160,-148.15,nan,-18,1
1701603901,2023-12-03 12:45,0.00,184.48,203.76,160,-148.15,nan,-18,1
1701604201,2023-12-03 12:50,27.76,200.48,219.76,160,-20.66,-34.51,-19,1
1701604502,2023-12-03 12:55,0.00,285.30,304.58,160,-132.29,nan,-19,1
1701604806,2023-12-03 13:00,100.00,180.45,199.72,160,153.25,150.90,-18,1
1701605106,2023-12-03 13:05,0.00,180.09,199.36,160,-82.55,nan,-19,1
1701605407,2023-12-03 13:10,0.00,175.07,194.35,160,-148.15,nan,-18,1
1701605708,2023-12-03 13:15,0.00,277.25,296.52,160,-78.59,nan,-18,1
1701606009,2023-12-03 13:20,0.00,175.07,194.35,160,-148.15,nan,-18,1
1701606310,2023-12-03 13:25,0.00,277.25,296.52,160,-148.15,nan,-18,1
1701606611,2023-12-03 13:30,0.00,179.32,198.60,160,-82.55,nan,-18,1
1701606912,2023-12-03 13:35,0.00,175.07,194.35,160,-132.29,nan,-18,1
1701607212,2023-12-03 13:40,26.51,179.32,198.60,160,-20.66,-34.98,-19,1
1701607514,2023-12-03 13:45,0.00,179.32,198.60,160,-146.83,nan,-19,1
1701607825,2023-12-03 13:50,100.00,175.07,194.35,160,153.25,150.90,-19,1
1701608120,2023-12-03 13:55,0.00,175.42,194.69,160,-148.15,nan,-18,1
1701608725,2023-12-03 14:05,0.00,193.62,212.90,160,-148.15,nan,-19,1
1701609026,2023-12-03 14:10,0.00,179.32,198.60,160,-132.29,nan,-18,1
1701609327,2023-12-03 14:15,0.00,175.07,194.35,160,-82.55,nan,-18,1
1701609629,2023-12-03 14:20,0.00,269.20,288.47,160,-82.55,nan,-18,1
1701609931,2023-12-03 14:25,100.00,188.00,207.28,160,153.25,150.90,-18,1
1701610232,2023-12-03 14:30,0.00,189.16,208.44,160,-132.29,nan,-18,1
1701610533,2023-12-03 14:35,0.00,170.05,189.33,160,-68.19,nan,-18,1
1701610834,2023-12-03 14:40,0.00,170.05,189.33,160,-132.29,nan,-18,1
1701611135,2023-12-03 14:45,0.00,269.20,288.47,160,-78.59,nan,-18,1
1701611436,2023-12-03 14:50,0.00,188.00,207.28,160,-82.55,nan,-18,1
1701611737,2023-12-03 14:55,0.00,189.16,208.44,160,-78.59,nan,-18,1
1701612038,2023-12-03 15:00,0.00,187.65,206.93,160,-78.59,nan,-18,1
1701612342,2023-12-03 15:05,100.00,188.00,207.28,160,153.25,150.90,-18,1
1701612643,2023-12-03 15:10,0.00,174.17,193.44,160,-132.29,nan,-18,1
1701612944,2023-12-03 15:15,0.00,174.17,193.44,160,-132.29,nan,-18,1
1701613246,2023-12-03 15:20,0.00,269.20,288.47,160,-148.15,nan,-18,1
1701613547,2023-12-03 15:25,27.71,188.00,207.28,160,-20.66,-34.53,-18,1
1701613849,2023-12-03 15:30,0.00,174.17,193.44,160,-78.59,nan,-18,1
1701614151,2023-12-03 15:35,0.00,261.14,280.42,160,-78.59,nan,-18,1
1701614452,2023-12-03 15:40,0.00,195.97,215.24,160,-82.55,nan,-18,1
1701614754,2023-12-03 15:45,0.00,182.38,201.66,160,-82.55,nan,-18,1
1701615056,2023-12-03 15:50,0.00,165.36,184.64,160,-132.29,nan,-18,1
1701615358,2023-12-03 15:55,0.00,165.04,184.31,160,-82.55,nan,-19,1
1701615659,2023-12-03 16:00,0.00,200.90,220.18,160,-68.19,nan,-18,1
1701615959,2023-12-03 16:05,0.00,261.14,280.42,160,-82.55,nan,-18,1
1701616259,2023-12-03 16:10,0.00,182.38,201.66,160,-148.15,nan,-19,1
1701616560,2023-12-03 16:16,0.00,165.04,184.31,160,-68.19,nan,-18,1
1701616860,2023-12-03 16:21,0.00,169.01,188.29,160,-148.15,nan,-18,1
1701617160,2023-12-03 16:26,0.00,169.01,188.29,160,-148.15,nan,-18,1
1701617460,2023-12-03 16:31,0.00,186.49,205.77,160,-148.15,nan,-18,1
1701617760,2023-12-03 16:36,0.00,169.01,188.29,160,-78.59,nan,-18,1
1701618060,2023-12-03 16:41,0.00,169.01,188.29,160,-78.59,nan,-18,1
1701618360,2023-12-03 16:46,0.00,177.85,197.12,160,-132.29,nan,-18,1
1701618665,2023-12-03 16:51,100.00,253.10,272.37,160,153.25,150.90,-18,1
1701618965,2023-12-03 16:56,0.00,177.85,197.12,160,-132.29,nan,-18,1
1701619266,2023-12-03 17:01,0.00,177.85,197.12,160,-146.83,nan,-18,1
1701619567,2023-12-03 17:06,0.00,176.76,196.04,160,-146.83,nan,-18,1
1701619868,2023-12-03 17:11,0.00,176.76,196.04,160,-82.55,nan,-19,1
1701620172,2023-12-03 17:16,100.00,163.85,183.13,160,153.25,150.90,-18,1
1701620473,2023-12-03 17:21,0.00,176.76,196.04,160,-78.59,nan,-18,1
1701620774,2023-12-03 17:26,0.00,194.66,213.94,160,-82.55,nan,-18,1
1701621074,2023-12-03 17:31,0.00,163.85,183.13,160,-78.59,nan,-18,1
1701621376,2023-12-03 17:36,4.52,160.02,179.30,160,-52.35,-75.28,-18,1
1701621678,2023-12-03 17:41,0.00,177.85,197.12,160,-148.15,nan,-18,1
1701621979,2023-12-03 17:46,0.00,176.76,196.04,160,-146.83,nan,-18,1
1701622281,2023-12-03 17:51,0.00,185.25,204.52,160,-148.15,nan,-18,1
1701622582,2023-12-03 17:56,0.00,155.31,174.59,160,-132.29,nan,-18,1
1701622884,2023-12-03 18:01,0.00,155.01,174.28,160,-132.29,nan,-18,1
1701623186,2023-12-03 18:06,0.00,171.14,190.42,160,-132.29,nan,-18,1
1701623487,2023-12-03 18:11,0.00,155.01,174.28,160,-146.83,nan,-18,1
1701623789,2023-12-03 18:16,0.00,172.19,191.47,160,-132.29,nan,-19,1
1701624090,2023-12-03 18:21,0.00,158.70,177.98,160,-132.29,nan,-18,1
1701624392,2023-12-03 18:26,0.00,158.70,177.98,160,-148.15,nan,-18,1
1701624694,2023-12-03 18:31,0.00,155.01,174.28,160,-78.59,nan,-19,1
1701624995,2023-12-03 18:36,0.00,158.70,177.98,160,-148.15,nan,-18,1
1701625297,2023-12-03 18:41,100.00,245.05,264.33,160,153.25,150.90,-18,1
1701625598,2023-12-03 18:46,0.00,171.14,190.42,160,-84.03,nan,-18,1
1701625899,2023-12-03 18:51,0.00,188.43,207.70,160,-148.15,nan,-18,1
1701626200,2023-12-03 18:56,0.00,171.14,190.42,160,-148.15,nan,-18,1
1701626501,2023-12-03 19:01,15.21,158.70,177.98,160,-36.50,-53.62,-18,1
1701626802,2023-12-03 19:06,0.00,166.53,185.81,160,-78.59,nan,-19,1
1701627103,2023-12-03 19:11,0.00,153.55,172.82,160,-132.29,nan,-18,1
1701627404,2023-12-03 19:16,0.00,165.52,184.80,160,-132.29,nan,-18,1
1701627705,2023-12-03 19:21,4.52,149.99,169.27,160,-52.35,-75.28,-18,1
1701628006,2023-12-03 19:26,0.00,149.99,169.27,160,-132.29,nan,-18,1
1701628307,2023-12-03 19:31,0.00,166.53,185.81,160,-132.29,nan,-18,1
1701628608,2023-12-03 19:36,3.87,153.55,172.82,160,-52.35,-76.30,-18,1
1701628912,2023-12-03 19:41,100.00,149.99,169.27,160,153.25,150.90,-18,1
1701629213,2023-12-03 19:46,0.00,165.52,184.80,160,-148.15,nan,-18,1
1701629515,2023-12-03 19:51,0.00,153.55,172.82,160,-82.55,nan,-18,1
1701629817,2023-12-03 19:56,0.00,149.99,169.27,160,-78.59,nan,-18,1
1701630118,2023-12-03 20:01,0.00,237.00,256.28,160,-82.55,nan,-18,1
1701630419,2023-12-03 20:06,0.00,149.99,169.27,160,-148.15,nan,-18,1
1701630719,2023-12-03 20:11,0.00,165.52,184.80,160,-82.55,nan,-19,1
1701631020,2023-12-03 20:17,0.00,237.00,256.28,160,-36.50,nan,-18,1
1701631320,2023-12-03 20:22,0.00,159.91,179.18,160,-78.59,nan,-19,1
1701631620,2023-12-03 20:27,40.91,159.91,179.18,160,-4.81,-16.08,-18,1
1701631920,2023-12-03 20:32,0.00,148.39,167.67,160,-148.15,nan,-18,1
1701632220,2023-12-03 20:37,100.00,145.26,164.54,160,153.25,150.90,-18,1
1701632520,2023-12-03 20:42,0.00,159.91,179.18,160,-82.55,nan,-18,1
1701632820,2023-12-03 20:47,0.00,159.91,179.18,160,-132.29,nan,-18,1
1701633121,2023-12-03 20:52,0.00,144.98,164.26,160,-132.29,nan,-19,1
1701633421,2023-12-03 20:57,0.00,175.96,195.23,160,-148.15,nan,-19,1
1701633721,2023-12-03 21:02,0.00,148.39,167.67,160,-148.15,nan,-18,1
1701634021,2023-12-03 21:07,0.00,144.98,164.26,160,-132.29,nan,-19,1
1701634326,2023-12-03 21:12,100.00,144.98,164.26,160,153.25,150.90,-18,1
1701634625,2023-12-03 21:17,0.00,148.39,167.67,160,-82.55,nan,-18,1
1701634926,2023-12-03 21:22,0.00,144.98,164.26,160,-78.59,nan,-18,1
1701635227,2023-12-03 21:27,0.00,160.88,180.15,160,-148.15,nan,-18,1
1701635528,2023-12-03 21:32,0.00,139.97,159.24,160,-132.29,nan,-18,1
1701635830,2023-12-03 21:37,15.24,139.97,159.24,160,-36.50,-53.61,-18,1
1701636131,2023-12-03 21:42,0.00,140.24,159.51,160,-78.59,nan,-18,1
1701636432,2023-12-03 21:47,100.00,154.29,173.57,160,153.25,150.90,-18,1
1701636733,2023-12-03 21:52,0.00,161.59,180.87,160,-148.15,nan,-18,1
1701637034,2023-12-03 21:57,0.00,139.97,159.24,160,-82.55,nan,-18,1
1701637335,2023-12-03 22:02,0.00,154.29,173.57,160,-82.55,nan,-18,1
1701637637,2023-12-03 22:07,100.00,143.24,162.52,160,153.25,150.90,-18,1
1701637938,2023-12-03 22:12,0.00,140.24,159.51,160,-146.83,nan,-19,1
1701638239,2023-12-03 22:17,100.00,169.72,189.00,160,153.25,150.90,-18,1
1701638539,2023-12-03 22:22,0.00,140.24,159.51,160,-148.15,nan,-18,1
1701638839,2023-12-03 22:27,0.00,143.24,162.52,160,-78.59,nan,-18,1
1701639139,2023-12-03 22:32,0.00,155.22,174.50,160,-132.29,nan,-18,1
1701639440,2023-12-03 22:37,0.00,157.71,176.98,160,-132.29,nan,-18,1
1701639740,2023-12-03 22:42,0.00,138.09,157.36,160,-82.55,nan,-18,1
1701640040,2023-12-03 22:47,0.00,134.96,154.23,160,-132.29,nan,-18,1
1701640340,2023-12-03 22:52,0.00,167.57,186.84,160,-78.59,nan,-18,1
1701640641,2023-12-03 22:57,0.00,148.68,167.95,160,-82.55,nan,-18,1
1701640941,2023-12-03 23:02,0.00,151.95,171.23,160,-68.19,nan,-18,1
1701641241,2023-12-03 23:07,0.00,138.09,157.36,160,-132.29,nan,-18,1
1701641546,2023-12-03 23:12,100.00,134.96,154.23,160,153.25,150.90,-18,1
1701641845,2023-12-03 23:17,0.00,138.09,157.36,160,-148.15,nan,-18,1
1701642146,2023-12-03 23:22,0.00,135.21,154.49,160,-148.15,nan,-18,1
1701642447,2023-12-03 23:27,0.00,138.09,157.36,160,-148.15,nan,-18,1
1701642748,2023-12-03 23:32,0.00,148.68,167.95,160,-132.29,nan,-19,1
1701643049,2023-12-03 23:37,0.00,134.96,154.23,160,-132.29,nan,-18,1
1701643350,2023-12-03 23:42,0.00,138.09,157.36,160,-132.29,nan,-18,1
1701643651,2023-12-03 23:47,0.00,148.68,167.95,160,-148.15,nan,-18,1
1701643954,2023-12-03 23:52,0.00,134.96,154.23,160,-148.15,nan,-18,1
1701644256,2023-12-03 23:57,0.00,142.74,162.02,160,-82.55,nan,-18,1