1701644558,2023-12-04 00:02,0.00,129.94,149.22,160,-148.15,nan,-18,1
1701644859,2023-12-04 00:07,0.00,143.06,162.34,160,-148.15,nan,-18,1
1701645161,2023-12-04 00:12,0.00,143.06,162.34,160,-132.29,nan,-18,1
1701645463,2023-12-04 00:17,0.00,143.06,162.34,160,-148.15,nan,-19,1
1701645765,2023-12-04 00:22,0.00,132.93,152.21,160,-132.29,nan,-18,1
1701646065,2023-12-04 00:27,0.00,132.93,152.21,160,-132.29,nan,-18,1
1701646366,2023-12-04 00:32,0.00,132.93,152.21,160,-146.83,nan,-19,1
1701646667,2023-12-04 00:37,0.00,129.94,149.22,160,-148.15,nan,-19,1
1701646968,2023-12-04 00:42,0.00,149.77,169.05,160,-148.15,nan,-18,1
1701647269,2023-12-04 00:47,0.00,157.26,176.53,160,-82.55,nan,-18,1
1701647572,2023-12-04 00:52,100.00,132.93,152.21,160,153.25,150.90,-18,1
1701647873,2023-12-04 00:57,0.00,129.94,149.22,160,-78.59,nan,-19,1
1701648174,2023-12-04 01:02,0.00,129.94,149.22,160,-148.15,nan,-18,1
1701648475,2023-12-04 01:07,14.47,137.45,156.72,160,-36.50,-54.04,-18,1
1701649077,2023-12-04 01:17,0.00,137.14,156.42,160,-132.29,nan,-18,1
1701649379,2023-12-04 01:22,0.00,137.45,156.72,160,-132.29,nan,-19,1
1701649681,2023-12-04 01:28,0.00,137.45,156.72,160,-82.55,nan,-18,1
1701649982,2023-12-04 01:33,100.00,151.03,170.30,160,153.25,150.90,-18,1
1701650283,2023-12-04 01:38,0.00,137.45,156.72,160,-132.29,nan,-18,1
1701650585,2023-12-04 01:43,0.00,154.78,174.05,160,-78.59,nan,-18,1
1701650886,2023-12-04 01:48,0.00,127.78,147.06,160,-82.55,nan,-19,1
1701651191,2023-12-04 01:53,100.00,151.03,170.30,160,153.25,150.90,-18,1
1701651492,2023-12-04 01:58,0.00,127.78,147.06,160,-82.55,nan,-18,1
1701651794,2023-12-04 02:03,0.00,196.80,216.08,160,-82.55,nan,-18,1
1701652094,2023-12-04 02:08,15.24,124.93,144.21,160,-36.50,-53.61,-18,1
1701652396,2023-12-04 02:13,0.00,124.93,144.21,160,-78.59,nan,-18,1
1701652698,2023-12-04 02:18,0.00,131.83,151.11,160,-148.15,nan,-18,1
1701652999,2023-12-04 02:23,0.00,131.83,151.11,160,-82.55,nan,-18,1
1701653300,2023-12-04 02:28,0.00,132.61,151.89,160,-132.29,nan,-19,1
1701653601,2023-12-04 02:33,0.00,137.95,157.23,160,-132.29,nan,-18,1
1701654202,2023-12-04 02:43,0.00,132.61,151.89,160,-148.15,nan,-18,1
1701654503,2023-12-04 02:48,100.00,119.92,139.20,160,153.25,150.90,-18,1
1701654804,2023-12-04 02:53,100.00,122.63,141.91,160,153.25,150.90,-18,1
1701655106,2023-12-04 02:58,0.00,119.92,139.20,160,-148.15,nan,-18,1
1701655408,2023-12-04 03:03,0.00,122.63,141.91,160,-146.83,nan,-18,1
1701655709,2023-12-04 03:08,0.00,132.61,151.89,160,-82.55,nan,-18,1
1701656011,2023-12-04 03:13,0.00,122.63,141.91,160,-78.59,nan,-18,1
1701656311,2023-12-04 03:18,0.00,188.76,208.04,160,-78.59,nan,-19,1
1701656611,2023-12-04 03:23,0.00,131.83,151.11,160,-132.29,nan,-19,1
1701656911,2023-12-04 03:28,0.00,126.22,145.50,160,-82.55,nan,-18,1
1701657211,2023-12-04 03:33,0.00,126.22,145.50,160,-148.15,nan,-18,1
1701657511,2023-12-04 03:38,0.00,180.73,200.01,160,-146.83,nan,-19,1
1701657812,2023-12-04 03:43,0.00,126.96,146.24,160,-132.29,nan,-18,1
1701658112,2023-12-04 03:48,0.00,117.48,136.76,160,-148.15,nan,-18,1
1701658412,2023-12-04 03:53,0.00,126.22,145.50,160,-132.29,nan,-19,1
1701658712,2023-12-04 03:58,0.00,141.99,161.27,160,-82.55,nan,-18,1
1701659012,2023-12-04 04:03,0.00,126.22,145.50,160,-148.15,nan,-18,1
1701659312,2023-12-04 04:08,0.00,115.12,134.40,160,-78.59,nan,-18,1
1701659612,2023-12-04 04:13,0.00,126.96,146.24,160,-82.55,nan,-19,1
1701659913,2023-12-04 04:18,0.00,117.48,136.76,160,-148.15,nan,-19,1
1701660214,2023-12-04 04:23,0.00,117.48,136.76,160,-132.29,nan,-18,1
1701660514,2023-12-04 04:28,0.00,126.96,146.24,160,-82.55,nan,-19,1
1701660814,2023-12-04 04:33,0.00,115.12,134.40,160,-132.29,nan,-19,1
1701661115,2023-12-04 04:38,100.00,126.22,145.50,160,153.25,150.90,-18,1
1701661720,2023-12-04 04:48,0.00,109.91,129.18,160,-148.15,nan,-18,1
1701662021,2023-12-04 04:53,0.00,112.33,131.61,160,-82.55,nan,-18,1
1701662321,2023-12-04 04:58,100.00,120.61,139.89,160,153.25,150.90,-18,1
1701662622,2023-12-04 05:03,0.00,132.34,151.62,160,-148.15,nan,-19,1
1701662923,2023-12-04 05:08,100.00,109.91,129.18,160,153.25,150.90,-18,1
1701663226,2023-12-04 05:13,43.41,132.34,151.62,160,-4.81,-15.37,-18,1
1701663528,2023-12-04 05:18,0.00,112.33,131.61,160,-132.29,nan,-19,1
1701663830,2023-12-04 05:23,15.21,112.33,131.61,160,-36.50,-53.62,-18,1
1701664131,2023-12-04 05:28,0.00,110.10,129.38,160,-82.55,nan,-18,1
1701664432,2023-12-04 05:33,0.00,120.61,139.89,160,-148.15,nan,-19,1
1701664733,2023-12-04 05:38,0.00,129.19,148.46,160,-68.19,nan,-18,1
1701665034,2023-12-04 05:43,0.00,121.31,140.59,160,-146.83,nan,-18,1
1701665335,2023-12-04 05:48,0.00,121.31,140.59,160,-78.59,nan,-18,1
1701665636,2023-12-04 05:53,0.00,126.11,145.39,160,-132.29,nan,-19,1
1701665937,2023-12-04 05:58,100.00,107.19,126.46,160,153.25,150.90,-19,1
1701666238,2023-12-04 06:03,0.00,104.90,124.18,160,-132.29,nan,-18,1
1701666539,2023-12-04 06:08,0.00,105.09,124.36,160,-132.29,nan,-19,1
1701666840,2023-12-04 06:14,41.62,117.44,136.72,160,-4.81,-15.88,-19,1
1701667141,2023-12-04 06:19,0.00,115.67,134.94,160,-82.55,nan,-18,1
1701667746,2023-12-04 06:29,0.00,115.00,134.28,160,-148.15,nan,-19,1
1701668048,2023-12-04 06:34,100.00,115.67,134.94,160,153.25,150.90,-18,1
1701668350,2023-12-04 06:39,0.00,120.23,139.51,160,-82.55,nan,-19,1
1701668651,2023-12-04 06:44,0.00,115.00,134.28,160,-132.29,nan,-18,1
1701668953,2023-12-04 06:49,100.00,114.75,134.03,160,153.25,150.90,-19,1
1701669255,2023-12-04 06:54,0.00,115.67,134.94,160,-82.55,nan,-19,1
1701669556,2023-12-04 06:59,0.00,107.19,126.46,160,-78.59,nan,-18,1
1701669858,2023-12-04 07:04,25.93,99.89,119.17,160,-20.66,-35.20,-19,1
1701670160,2023-12-04 07:09,100.00,117.06,136.33,160,153.25,150.90,-19,1
1701670462,2023-12-04 07:14,0.00,156.64,175.92,160,-36.50,nan,-19,1
1701670763,2023-12-04 07:19,0.00,110.02,129.29,160,-82.55,nan,-19,1
1701671064,2023-12-04 07:24,0.00,109.39,128.67,160,-82.55,nan,-19,1
1701671365,2023-12-04 07:29,0.00,99.89,119.17,160,-148.15,nan,-19,1
1701671666,2023-12-04 07:34,40.91,109.39,128.67,160,-4.81,-16.08,-19,1
1701671967,2023-12-04 07:39,0.00,156.64,175.92,160,-132.29,nan,-19,1
1701672268,2023-12-04 07:44,0.00,100.07,119.34,160,-146.83,nan,-19,1
1701672569,2023-12-04 07:49,0.00,109.39,128.67,160,-82.55,nan,-18,1
1701672870,2023-12-04 07:54,0.00,109.39,128.67,160,-148.15,nan,-19,1
1701673170,2023-12-04 07:59,0.00,110.02,129.29,160,-82.55,nan,-19,1
1701673470,2023-12-04 08:04,0.00,110.02,129.29,160,-132.29,nan,-19,1
1701673771,2023-12-04 08:09,0.00,110.02,129.29,160,-132.29,nan,-19,1
1701674071,2023-12-04 08:14,0.00,148.61,167.89,160,-78.59,nan,-19,1
1701674371,2023-12-04 08:19,0.00,103.78,123.06,160,-132.29,nan,-19,1
1701674671,2023-12-04 08:24,0.00,96.89,116.17,160,-132.29,nan,-19,1
1701674971,2023-12-04 08:29,0.00,103.78,123.06,160,-148.15,nan,-19,1
1701675271,2023-12-04 08:34,0.00,103.78,123.06,160,-82.55,nan,-19,1
1701675571,2023-12-04 08:39,0.00,94.88,114.16,160,-132.29,nan,-19,1
1701675872,2023-12-04 08:44,100.00,113.66,132.94,160,153.25,150.90,-19,1
1701676172,2023-12-04 08:49,0.00,148.61,167.89,160,-82.55,nan,-19,1
1701676472,2023-12-04 08:54,0.00,104.37,123.65,160,-148.15,nan,-19,1
1701676772,2023-12-04 08:59,0.00,94.88,114.16,160,-82.55,nan,-19,1
1701677072,2023-12-04 09:04,0.00,96.89,116.17,160,-78.59,nan,-19,1
1701677372,2023-12-04 09:09,0.00,148.61,167.89,160,-148.15,nan,-19,1
1701677672,2023-12-04 09:14,0.00,103.78,123.06,160,-78.59,nan,-19,1
1701677973,2023-12-04 09:19,0.00,96.89,116.17,160,-78.59,nan,-19,1
1701678273,2023-12-04 09:24,0.00,96.89,116.17,160,-148.15,nan,-19,1
1701678877,2023-12-04 09:34,0.00,89.88,109.16,160,-82.55,nan,-19,1
1701679178,2023-12-04 09:39,0.00,98.72,118.00,160,-146.83,nan,-19,1
1701679479,2023-12-04 09:44,0.00,98.17,117.45,160,-132.29,nan,-19,1
1701679780,2023-12-04 09:49,0.00,98.72,118.00,160,-78.59,nan,-19,1
1701680081,2023-12-04 09:54,0.00,97.97,117.25,160,-82.55,nan,-19,1
1701680382,2023-12-04 09:59,0.00,91.75,111.02,160,-132.29,nan,-19,1
1701680683,2023-12-04 10:04,0.00,98.17,117.45,160,-132.29,nan,-19,1
1701680985,2023-12-04 10:09,0.00,98.17,117.45,160,-146.83,nan,-19,1
1701681287,2023-12-04 10:14,0.00,89.88,109.16,160,-148.15,nan,-19,1
1701681589,2023-12-04 10:19,0.00,98.72,118.00,160,-82.55,nan,-19,1
1701681890,2023-12-04 10:24,0.00,91.75,111.02,160,-78.59,nan,-19,1
1701682192,2023-12-04 10:29,0.00,89.88,109.16,160,-68.19,nan,-19,1
1701682493,2023-12-04 10:34,0.00,107.44,126.72,160,-132.29,nan,-19,1
1701682795,2023-12-04 10:39,0.00,92.57,111.84,160,-132.29,nan,-19,1
1701683097,2023-12-04 10:44,0.00,85.01,104.29,160,-82.55,nan,-19,1
1701683398,2023-12-04 10:49,0.00,84.87,104.15,160,-82.55,nan,-19,1
1701683700,2023-12-04 10:55,0.00,92.57,111.84,160,-82.55,nan,-19,1
1701684302,2023-12-04 11:05,0.00,84.87,104.15,160,-82.55,nan,-19,1
1701684603,2023-12-04 11:10,0.00,92.57,111.84,160,-146.83,nan,-19,1
1701684904,2023-12-04 11:15,0.00,84.87,104.15,160,-83.73,nan,-19,1
1701685205,2023-12-04 11:20,0.00,93.08,112.36,160,-132.29,nan,-19,1
1701685506,2023-12-04 11:25,0.00,86.60,105.88,160,-82.55,nan,-19,1
1701685807,2023-12-04 11:30,27.76,93.08,112.36,160,-20.66,-34.51,-19,1
1701686108,2023-12-04 11:35,0.00,85.01,104.29,160,-148.15,nan,-19,1
1701686409,2023-12-04 11:40,100.00,92.38,111.65,160,153.25,150.90,-19,1
1701686711,2023-12-04 11:45,0.00,92.57,111.84,160,-78.59,nan,-19,1
1701687012,2023-12-04 11:50,0.00,79.87,99.15,160,-148.15,nan,-19,1
1701687314,2023-12-04 11:55,27.71,86.96,106.24,160,-20.66,-34.53,-19,1
1701687616,2023-12-04 12:00,0.00,124.54,143.82,160,-78.59,nan,-19,1
1701687916,2023-12-04 12:05,0.00,124.54,143.82,160,-82.55,nan,-19,1
1701688218,2023-12-04 12:10,0.00,87.43,106.71,160,-148.15,nan,-19,1
1701688520,2023-12-04 12:15,3.87,81.46,100.73,160,-52.35,-76.30,-19,1
1701688821,2023-12-04 12:20,0.00,86.96,106.24,160,-78.59,nan,-19,1
1701689123,2023-12-04 12:25,100.00,86.96,106.24,160,153.25,150.90,-19,1
1701689424,2023-12-04 12:30,0.00,79.87,99.15,160,-148.15,nan,-19,1
1701689726,2023-12-04 12:35,0.00,95.00,114.27,160,-82.55,nan,-19,1
1701690026,2023-12-04 12:40,0.00,86.96,106.24,160,-148.15,nan,-19,1
1701690328,2023-12-04 12:45,0.00,87.43,106.71,160,-78.59,nan,-19,1
1701690630,2023-12-04 12:50,0.00,124.54,143.82,160,-148.15,nan,-19,1
1701690931,2023-12-04 12:55,0.00,87.43,106.71,160,-132.29,nan,-19,1
1701691232,2023-12-04 13:00,0.00,76.31,95.59,160,-82.55,nan,-19,1
1701691532,2023-12-04 13:05,0.00,74.86,94.14,160,-148.15,nan,-19,1
1701691832,2023-12-04 13:10,0.00,76.31,95.59,160,-148.15,nan,-19,1
1701692132,2023-12-04 13:15,0.00,74.86,94.14,160,-78.59,nan,-19,1
1701692432,2023-12-04 13:20,0.00,76.31,95.59,160,-148.15,nan,-19,1
1701692732,2023-12-04 13:25,0.00,74.86,94.14,160,-82.55,nan,-19,1
1701693032,2023-12-04 13:30,0.00,81.35,100.63,160,-132.29,nan,-19,1
1701693332,2023-12-04 13:35,0.00,81.35,100.63,160,-78.59,nan,-19,1
1701693633,2023-12-04 13:40,0.00,81.79,101.07,160,-78.59,nan,-19,1
1701693933,2023-12-04 13:45,0.00,76.31,95.59,160,-132.29,nan,-19,1
1701694233,2023-12-04 13:50,100.00,74.86,94.14,160,153.25,150.90,-19,1
1701694533,2023-12-04 13:55,0.00,116.52,135.80,160,-82.55,nan,-19,1
1701694833,2023-12-04 14:00,0.00,76.31,95.59,160,-82.55,nan,-19,1
1701695133,2023-12-04 14:05,0.00,74.86,94.14,160,-132.29,nan,-19,1
1701695433,2023-12-04 14:10,0.00,81.35,100.63,160,-132.29,nan,-19,1
1701695733,2023-12-04 14:15,0.00,69.97,89.24,160,-78.59,nan,-19,1
1701696034,2023-12-04 14:20,0.00,71.17,90.44,160,-148.15,nan,-19,1
1701696334,2023-12-04 14:25,0.00,108.50,127.78,160,-148.15,nan,-19,1
1701696634,2023-12-04 14:30,0.00,75.75,95.03,160,-68.19,nan,-19,1
1701696934,2023-12-04 14:35,0.00,71.17,90.44,160,-148.15,nan,-19,1
1701697234,2023-12-04 14:40,0.00,75.75,95.03,160,-132.29,nan,-20,1
1701697534,2023-12-04 14:45,38.36,71.86,91.14,160,-4.81,-16.85,-19,1
1701697835,2023-12-04 14:50,0.00,76.15,95.42,160,-148.15,nan,-19,1
1701698137,2023-12-04 14:55,100.00,108.50,127.78,160,153.25,150.90,-19,1
1701698438,2023-12-04 15:00,0.00,71.17,90.44,160,-132.29,nan,-19,1
1701698739,2023-12-04 15:05,0.00,69.86,89.14,160,-78.59,nan,-19,1
1701699039,2023-12-04 15:10,0.00,71.17,90.44,160,-148.15,nan,-19,1
1701699340,2023-12-04 15:15,0.00,77.22,96.49,160,-78.59,nan,-19,1
1701699642,2023-12-04 15:20,0.00,71.17,90.44,160,-78.59,nan,-19,1
1701699943,2023-12-04 15:25,0.00,66.02,85.30,160,-132.29,nan,-19,1
1701700244,2023-12-04 15:30,0.00,64.86,84.14,160,-146.83,nan,-18,1
1701700544,2023-12-04 15:35,0.00,64.95,84.23,160,-82.55,nan,-19,1
1701700845,2023-12-04 15:40,0.00,70.15,89.42,160,-146.83,nan,-19,1
1701701146,2023-12-04 15:45,0.00,73.01,92.29,160,-132.29,nan,-17,1
1701701448,2023-12-04 15:50,0.00,66.02,85.30,160,-148.15,nan,-18,1
1701701749,2023-12-04 15:55,0.00,66.02,85.30,160,-132.29,nan,-18,1
1701702355,2023-12-04 16:05,0.00,64.95,84.23,160,-148.15,nan,-18,1
1701702657,2023-12-04 16:10,0.00,70.15,89.42,160,-148.15,nan,-18,1
1701702959,2023-12-04 16:15,0.00,66.65,85.93,160,-132.29,nan,-18,1
1701703262,2023-12-04 16:21,100.00,64.86,84.14,160,153.25,150.90,-18,1
1701703564,2023-12-04 16:26,0.00,70.15,89.42,160,-78.59,nan,-18,1
1701703865,2023-12-04 16:31,0.00,66.02,85.30,160,-82.55,nan,-18,1
1701704167,2023-12-04 16:36,0.00,59.86,79.13,160,-148.15,nan,-18,1
1701704469,2023-12-04 16:41,0.00,60.88,80.16,160,-132.29,nan,-18,1
1701704769,2023-12-04 16:46,0.00,64.86,84.14,160,-82.55,nan,-18,1
1701705071,2023-12-04 16:51,0.00,60.88,80.16,160,-82.55,nan,-18,1
1701705373,2023-12-04 16:56,0.00,65.73,85.01,160,-82.55,nan,-18,1
1701705674,2023-12-04 17:01,0.00,64.54,83.82,160,-132.29,nan,-18,1
1701705975,2023-12-04 17:06,0.00,64.54,83.82,160,-82.55,nan,-18,1
1701706277,2023-12-04 17:11,0.00,60.88,80.16,160,-146.83,nan,-18,1
1701706578,2023-12-04 17:16,12.89,68.58,87.85,160,-36.50,-54.99,-18,1
1701706879,2023-12-04 17:21,0.00,70.12,89.40,160,-84.03,nan,-18,1
1701707181,2023-12-04 17:26,0.00,65.73,85.01,160,-148.15,nan,-18,1
1701707482,2023-12-04 17:31,0.00,60.88,80.16,160,-68.19,nan,-18,1
1701707783,2023-12-04 17:36,0.00,59.86,79.13,160,-148.15,nan,-18,1
1701708084,2023-12-04 17:41,0.00,60.88,80.16,160,-78.59,nan,-18,1
1701708385,2023-12-04 17:46,41.11,64.86,84.14,160,-4.81,-16.02,-18,1
1701708687,2023-12-04 17:51,0.00,54.85,74.13,160,-132.29,nan,-18,1
1701708988,2023-12-04 17:56,0.00,54.85,74.13,160,-132.29,nan,-18,1
1701709288,2023-12-04 18:01,0.00,54.93,74.20,160,-78.59,nan,-18,1
1701709893,2023-12-04 18:11,0.00,63.90,83.18,160,-82.55,nan,-18,1
1701710195,2023-12-04 18:16,100.00,54.85,74.13,160,153.25,150.90,-18,1
1701710498,2023-12-04 18:21,0.00,55.74,75.02,160,-148.15,nan,-18,1
1701710801,2023-12-04 18:26,0.00,54.85,74.13,160,-132.29,nan,-18,1
1701711103,2023-12-04 18:31,0.00,58.94,78.22,160,-84.03,nan,-18,1
1701711404,2023-12-04 18:36,0.00,55.74,75.02,160,-78.59,nan,-18,1
1701711706,2023-12-04 18:41,0.00,59.99,79.27,160,-78.59,nan,-18,1
1701712008,2023-12-04 18:46,100.00,54.93,74.20,160,153.25,150.90,-18,1
1701712310,2023-12-04 18:51,0.00,65.36,84.64,160,-82.55,nan,-18,1
1701712612,2023-12-04 18:56,0.00,55.74,75.02,160,-148.15,nan,-18,1
1701712913,2023-12-04 19:01,0.00,53.58,72.86,160,-82.55,nan,-18,1
1701713518,2023-12-04 19:11,0.00,49.85,69.13,160,-82.55,nan,-18,1
1701713821,2023-12-04 19:17,0.00,53.58,72.86,160,-148.15,nan,-18,1
1701714123,2023-12-04 19:22,0.00,49.85,69.13,160,-84.03,nan,-19,1
1701714425,2023-12-04 19:27,0.00,58.99,78.26,160,-68.19,nan,-19,1
1701714727,2023-12-04 19:32,0.00,53.34,72.62,160,-78.59,nan,-18,1
1701715029,2023-12-04 19:37,0.00,49.85,69.13,160,-78.59,nan,-18,1
1701715329,2023-12-04 19:42,0.00,53.34,72.62,160,-83.73,nan,-18,1
1701715631,2023-12-04 19:47,100.00,53.34,72.62,160,153.25,150.90,-18,1
1701715933,2023-12-04 19:52,0.00,53.34,72.62,160,-132.29,nan,-18,1
1701716235,2023-12-04 19:57,0.00,53.34,72.62,160,-132.29,nan,-18,1
1701716536,2023-12-04 20:02,0.00,49.91,69.19,160,-78.59,nan,-18,1
1701716838,2023-12-04 20:07,14.47,53.34,72.62,160,-36.50,-54.04,-18,1
1701717140,2023-12-04 20:12,0.00,44.85,64.13,160,-82.55,nan,-18,1
1701717442,2023-12-04 20:17,0.00,47.74,67.02,160,-146.83,nan,-18,1
1701717745,2023-12-04 20:22,0.00,47.68,66.95,160,-78.59,nan,-18,1
1701718046,2023-12-04 20:27,0.00,47.74,67.02,160,-82.55,nan,-18,1
1701718347,2023-12-04 20:32,0.00,68.43,87.71,160,-132.29,nan,-18,1
1701718648,2023-12-04 20:37,0.00,44.85,64.13,160,-82.55,nan,-18,1
1701718949,2023-12-04 20:42,0.00,45.46,64.74,160,-82.55,nan,-18,1
1701719250,2023-12-04 20:47,0.00,44.90,64.18,160,-132.29,nan,-18,1
1701719855,2023-12-04 20:57,0.00,45.46,64.74,160,-78.59,nan,-18,1
1701720157,2023-12-04 21:02,0.00,44.85,64.13,160,-82.55,nan,-18,1
1701720459,2023-12-04 21:07,100.00,47.74,67.02,160,153.25,150.90,-18,1
1701720760,2023-12-04 21:12,0.00,44.85,64.13,160,-148.15,nan,-18,1
1701721062,2023-12-04 21:17,0.00,47.74,67.02,160,-78.59,nan,-18,1
1701721365,2023-12-04 21:22,0.00,42.08,61.35,160,-132.29,nan,-18,1
1701721667,2023-12-04 21:27,0.00,43.53,62.81,160,-148.15,nan,-18,1
1701721969,2023-12-04 21:32,0.00,39.85,59.13,160,-148.15,nan,-18,1
1701722271,2023-12-04 21:37,0.00,44.36,63.64,160,-78.59,nan,-18,1
1701722573,2023-12-04 21:42,0.00,42.14,61.42,160,-78.59,nan,-18,1
1701722875,2023-12-04 21:47,0.00,60.42,79.70,160,-148.15,nan,-18,1
1701723175,2023-12-04 21:52,0.00,64.29,83.56,160,-82.55,nan,-18,1
1701723476,2023-12-04 21:57,0.00,42.77,62.05,160,-82.55,nan,-18,1
1701723778,2023-12-04 22:02,0.00,39.85,59.13,160,-148.15,nan,-18,1
1701724079,2023-12-04 22:07,41.11,42.31,61.58,160,-4.81,-16.02,-18,1
1701724380,2023-12-04 22:13,0.00,39.85,59.13,160,-132.29,nan,-18,1
1701724682,2023-12-04 22:18,0.00,39.85,59.13,160,-82.55,nan,-18,1
1701724985,2023-12-04 22:23,0.00,42.14,61.42,160,-78.59,nan,-18,1
1701725287,2023-12-04 22:28,0.00,42.14,61.42,160,-78.59,nan,-18,1
1701725589,2023-12-04 22:33,0.00,36.67,55.95,160,-78.59,nan,-18,1
1701725891,2023-12-04 22:38,0.00,36.67,55.95,160,-82.55,nan,-18,1
1701726192,2023-12-04 22:43,0.00,36.49,55.77,160,-82.55,nan,-18,1
1701726494,2023-12-04 22:48,0.00,34.88,54.16,160,-84.03,nan,-18,1
1701726795,2023-12-04 22:53,0.00,55.98,75.26,160,-132.29,nan,-18,1
1701727096,2023-12-04 22:58,0.00,52.41,71.69,160,-146.83,nan,-18,1
1701727398,2023-12-04 23:03,0.00,34.86,54.13,160,-132.29,nan,-18,1
1701728003,2023-12-04 23:13,0.00,36.54,55.82,160,-78.59,nan,-18,1
1701728304,2023-12-04 23:18,0.00,35.18,54.46,160,-78.59,nan,-18,1
1701728608,2023-12-04 23:23,100.00,35.18,54.46,160,153.25,150.90,-18,1
1701728909,2023-12-04 23:28,0.00,36.67,55.95,160,-132.29,nan,-18,1
1701729211,2023-12-04 23:33,0.00,34.86,54.13,160,-146.83,nan,-18,1
1701729512,2023-12-04 23:38,0.00,34.86,54.13,160,-82.55,nan,-18,1
1701730117,2023-12-04 23:48,0.00,30.04,49.32,160,-148.15,nan,-18,1
1701730419,2023-12-04 23:53,0.00,30.04,49.32,160,-82.55,nan,-18,1
1701730721,2023-12-04 23:58,0.00,30.04,49.32,160,-68.19,nan,-18,1