1701817470,2023-12-06 00:04,0.00,-69.97,-50.69,160,-148.15,nan,-19,1
1701817771,2023-12-06 00:09,0.00,-69.97,-50.69,160,-82.55,nan,-19,1
1701818073,2023-12-06 00:14,0.00,-81.52,-62.24,160,-148.15,nan,-19,1
1701818375,2023-12-06 00:19,0.00,-83.26,-63.99,160,-148.15,nan,-19,1
1701818676,2023-12-06 00:24,0.00,-115.36,-96.08,160,-52.35,nan,-19,1
1701818978,2023-12-06 00:29,0.00,-80.86,-61.58,160,-82.55,nan,-19,1
1701819279,2023-12-06 00:34,0.00,-81.52,-62.24,160,-148.15,nan,-19,1
1701819581,2023-12-06 00:39,0.00,-81.52,-62.24,160,-82.55,nan,-19,1
1701819882,2023-12-06 00:44,0.00,-81.52,-62.24,160,-148.15,nan,-19,1
1701820184,2023-12-06 00:49,0.00,-74.96,-55.68,160,-82.55,nan,-19,1
1701820485,2023-12-06 00:54,0.00,-123.33,-104.05,160,-148.15,nan,-19,1
1701820786,2023-12-06 00:59,0.00,-77.70,-58.42,160,-82.55,nan,-19,1
1701821087,2023-12-06 01:04,0.00,-74.96,-55.68,160,-78.59,nan,-19,1
1701821388,2023-12-06 01:09,0.00,-86.44,-67.16,160,-148.15,nan,-17,1
1701821689,2023-12-06 01:14,0.00,-87.14,-67.86,160,-132.29,nan,-19,1
1701821990,2023-12-06 01:19,0.00,-77.70,-58.42,160,-82.55,nan,-19,1
1701822291,2023-12-06 01:24,0.00,-74.96,-55.68,160,-148.15,nan,-19,1
1701822592,2023-12-06 01:29,0.00,-97.38,-78.10,160,-148.15,nan,-19,1
1701822894,2023-12-06 01:34,0.00,-74.96,-55.68,160,-82.55,nan,-19,1
1701823195,2023-12-06 01:39,0.00,-87.14,-67.86,160,-82.55,nan,-19,1
1701823496,2023-12-06 01:44,0.00,-77.70,-58.42,160,-132.29,nan,-19,1
1701823797,2023-12-06 01:49,0.00,-77.70,-58.42,160,-78.59,nan,-19,1
1701824098,2023-12-06 01:54,100.00,-87.14,-67.86,160,153.25,150.90,-19,1
1701824399,2023-12-06 01:59,0.00,-79.94,-60.66,160,-82.55,nan,-19,1
1701824699,2023-12-06 02:04,15.24,-79.94,-60.66,160,-36.50,-53.61,-19,1
1701825001,2023-12-06 02:10,0.00,-79.94,-60.66,160,-148.15,nan,-19,1
1701825303,2023-12-06 02:15,0.00,-79.94,-60.66,160,-132.29,nan,-19,1
1701825604,2023-12-06 02:20,0.00,-79.94,-60.66,160,-132.29,nan,-19,1
1701825906,2023-12-06 02:25,0.00,-131.30,-112.02,160,-148.15,nan,-19,1
1701826208,2023-12-06 02:30,0.00,-82.82,-63.54,160,-146.83,nan,-19,1
1701826508,2023-12-06 02:35,0.00,-92.02,-72.74,160,-148.15,nan,-19,1
1701826809,2023-12-06 02:40,0.00,-79.94,-60.66,160,-132.29,nan,-19,1
1701827111,2023-12-06 02:45,0.00,-82.82,-63.54,160,-132.29,nan,-19,1
1701827413,2023-12-06 02:50,0.00,-131.30,-112.02,160,-78.59,nan,-19,1
1701827714,2023-12-06 02:55,37.78,-82.82,-63.54,160,-4.81,-17.03,-19,1
1701828016,2023-12-06 03:00,0.00,-79.94,-60.66,160,-148.15,nan,-19,1
1701828316,2023-12-06 03:05,0.00,-92.76,-73.48,160,-148.15,nan,-19,1
1701828616,2023-12-06 03:10,0.00,-79.94,-60.66,160,-148.15,nan,-19,1
1701828917,2023-12-06 03:15,0.00,-84.92,-65.65,160,-78.59,nan,-19,1
1701829217,2023-12-06 03:20,0.00,-97.60,-78.32,160,-148.15,nan,-19,1
1701829517,2023-12-06 03:25,0.00,-97.60,-78.32,160,-148.15,nan,-19,1
1701829817,2023-12-06 03:30,0.00,-87.94,-68.66,160,-132.29,nan,-19,1
1701830117,2023-12-06 03:35,0.00,-98.37,-79.10,160,-132.29,nan,-19,1
1701830417,2023-12-06 03:40,0.00,-87.94,-68.66,160,-132.29,nan,-19,1
1701830717,2023-12-06 03:45,0.00,-97.60,-78.32,160,-78.59,nan,-19,1
1701831017,2023-12-06 03:50,0.00,-97.60,-78.32,160,-148.15,nan,-19,1
1701831320,2023-12-06 03:55,0.00,-87.94,-68.66,160,-148.15,nan,-19,1
1701831622,2023-12-06 04:00,0.00,-84.92,-65.65,160,-84.03,nan,-19,1
1701831922,2023-12-06 04:05,0.00,-97.60,-78.32,160,-132.29,nan,-19,1
1701832223,2023-12-06 04:10,0.00,-98.37,-79.10,160,-146.83,nan,-19,1
1701832524,2023-12-06 04:15,15.24,-84.92,-65.65,160,-36.50,-53.61,-19,1
1701832824,2023-12-06 04:20,0.00,-97.60,-78.32,160,-148.15,nan,-19,1
1701833125,2023-12-06 04:25,0.00,-89.91,-70.63,160,-132.29,nan,-19,1
1701833427,2023-12-06 04:30,0.00,-89.91,-70.63,160,-82.55,nan,-19,1
1701833728,2023-12-06 04:35,0.00,-89.91,-70.63,160,-148.15,nan,-19,1
1701834029,2023-12-06 04:40,0.00,-93.06,-73.78,160,-132.29,nan,-19,1
1701834330,2023-12-06 04:45,0.00,-93.06,-73.78,160,-78.59,nan,-19,1
1701834631,2023-12-06 04:50,0.00,-89.91,-70.63,160,-132.29,nan,-19,1
1701834934,2023-12-06 04:55,0.00,-93.06,-73.78,160,-78.59,nan,-19,1
1701835236,2023-12-06 05:00,0.00,-93.06,-73.78,160,-78.59,nan,-19,1
1701835538,2023-12-06 05:05,0.00,-147.23,-127.95,160,-132.29,nan,-19,1
1701835839,2023-12-06 05:10,100.00,-93.06,-73.78,160,153.25,150.90,-19,1
1701836141,2023-12-06 05:15,100.00,-103.99,-84.71,160,153.25,150.90,-19,1
1701836443,2023-12-06 05:20,0.00,-103.18,-83.90,160,-78.59,nan,-19,1
1701836744,2023-12-06 05:25,0.00,-93.06,-73.78,160,-78.59,nan,-19,1
1701837046,2023-12-06 05:30,1.17,-103.18,-83.90,160,-52.35,-83.67,-19,1
1701837347,2023-12-06 05:35,0.00,-108.75,-89.48,160,-78.59,nan,-19,1
1701837649,2023-12-06 05:40,0.00,-98.18,-78.91,160,-78.59,nan,-19,1
1701837951,2023-12-06 05:45,0.00,-108.75,-89.48,160,-132.29,nan,-19,1
1701838252,2023-12-06 05:50,15.21,-98.18,-78.91,160,-36.50,-53.62,-19,1
1701838554,2023-12-06 05:55,0.00,-98.18,-78.91,160,-78.59,nan,-19,1
1701838856,2023-12-06 06:00,0.00,-109.61,-90.33,160,-146.83,nan,-19,1
1701839157,2023-12-06 06:05,0.00,-94.89,-75.61,160,-148.15,nan,-19,1
1701839458,2023-12-06 06:10,0.00,-94.89,-75.61,160,-148.15,nan,-19,1
1701839759,2023-12-06 06:15,0.00,-108.75,-89.48,160,-148.15,nan,-19,1
1701840060,2023-12-06 06:21,0.00,-98.18,-78.91,160,-132.29,nan,-19,1
1701840361,2023-12-06 06:26,0.00,-109.61,-90.33,160,-148.15,nan,-19,1
1701840663,2023-12-06 06:31,0.00,-99.88,-80.61,160,-82.55,nan,-19,1
1701840964,2023-12-06 06:36,0.00,-98.18,-78.91,160,-78.59,nan,-19,1
1701841265,2023-12-06 06:41,0.00,-98.18,-78.91,160,-82.55,nan,-19,1
1701841567,2023-12-06 06:46,0.00,-99.87,-80.59,160,-146.83,nan,-19,1
1701841869,2023-12-06 06:51,0.00,-99.87,-80.59,160,-82.55,nan,-19,1
1701842170,2023-12-06 06:56,0.00,-163.16,-143.88,160,-132.29,nan,-19,1
1701842471,2023-12-06 07:01,0.00,-99.87,-80.59,160,-132.29,nan,-19,1
1701842773,2023-12-06 07:06,100.00,-124.74,-105.46,160,153.25,150.90,-19,1
1701843075,2023-12-06 07:11,0.00,-114.33,-95.05,160,-132.29,nan,-19,1
1701843376,2023-12-06 07:16,0.00,-163.16,-143.88,160,-82.55,nan,-19,1
1701843676,2023-12-06 07:21,0.00,-163.16,-143.88,160,-148.15,nan,-19,1
1701843977,2023-12-06 07:26,0.00,-103.30,-84.03,160,-146.83,nan,-19,1
1701844277,2023-12-06 07:31,0.00,-114.33,-95.05,160,-132.29,nan,-19,1
1701844577,2023-12-06 07:36,0.00,-103.30,-84.03,160,-132.29,nan,-19,1
1701844877,2023-12-06 07:41,0.00,-117.56,-98.29,160,-132.29,nan,-19,1
1701845177,2023-12-06 07:46,0.00,-114.33,-95.05,160,-82.55,nan,-19,1
1701845477,2023-12-06 07:51,0.00,-121.15,-101.87,160,-78.59,nan,-19,1
1701845777,2023-12-06 07:56,36.58,-99.87,-80.59,160,-4.81,-17.42,-19,1
1701846078,2023-12-06 08:01,0.00,-108.42,-89.15,160,-82.55,nan,-19,1
1701846378,2023-12-06 08:06,0.00,-119.91,-100.63,160,-148.15,nan,-19,1
1701846678,2023-12-06 08:11,0.00,-171.12,-151.84,160,-82.55,nan,-19,1
1701846978,2023-12-06 08:16,0.00,-108.42,-89.15,160,-148.15,nan,-19,1
1701847278,2023-12-06 08:21,0.00,-104.85,-85.57,160,-132.29,nan,-19,1
1701847578,2023-12-06 08:26,3.87,-108.42,-89.15,160,-52.35,-76.30,-19,1
1701847878,2023-12-06 08:31,20.00,-171.12,-151.84,160,-20.66,-37.78,-19,1
1701848179,2023-12-06 08:36,0.00,-120.84,-101.56,160,-132.29,nan,-19,1
1701848479,2023-12-06 08:41,0.00,-108.42,-89.15,160,-82.55,nan,-19,1
1701848779,2023-12-06 08:46,0.00,-123.28,-104.00,160,-148.15,nan,-19,1
1701849079,2023-12-06 08:51,0.00,-119.91,-100.63,160,-148.15,nan,-19,1
1701849379,2023-12-06 08:56,0.00,-120.84,-101.56,160,-82.55,nan,-19,1
1701849679,2023-12-06 09:01,0.00,-120.84,-101.56,160,-62.17,nan,-19,1
1701849979,2023-12-06 09:06,0.00,-171.12,-151.84,160,-78.59,nan,-19,1
1701850280,2023-12-06 09:11,0.00,1328.35,1347.63,160,-78.59,nan,-19,1
1701850580,2023-12-06 09:16,0.00,1328.35,1347.63,160,-132.29,nan,-19,1
1701850880,2023-12-06 09:21,0.00,1912.62,1931.89,160,-132.29,nan,-19,1
1701851180,2023-12-06 09:26,0.00,1186.18,1205.46,160,-132.29,nan,-19,1
1701851480,2023-12-06 09:31,0.00,1328.35,1347.63,160,-132.29,nan,-19,1
1701851780,2023-12-06 09:36,0.00,1324.98,1344.26,160,-132.29,nan,-19,1
1701852082,2023-12-06 09:41,0.00,1912.62,1931.89,160,-132.29,nan,-19,1
1701852383,2023-12-06 09:46,0.00,1219.19,1238.46,160,-82.55,nan,-19,1
1701852684,2023-12-06 09:51,0.00,1328.35,1347.63,160,-78.59,nan,-19,1
1701852985,2023-12-06 09:56,0.00,1186.18,1205.46,160,-132.29,nan,-19,1
1701853286,2023-12-06 10:01,0.00,1219.19,1238.46,160,-78.59,nan,-19,1
1701853588,2023-12-06 10:06,0.00,1912.62,1931.89,160,-148.15,nan,-19,1
1701853889,2023-12-06 10:11,0.00,1328.35,1347.63,160,-82.55,nan,-19,1
1701854190,2023-12-06 10:16,0.00,1398.52,1417.79,160,-148.15,nan,-19,1
1701854491,2023-12-06 10:21,0.00,1231.04,1250.32,160,-132.29,nan,-19,1
1701854792,2023-12-06 10:26,0.00,1181.04,1200.32,160,-82.55,nan,-19,1
1701855093,2023-12-06 10:31,0.00,1507.47,1526.74,160,-84.03,nan,-19,1
1701855394,2023-12-06 10:36,0.00,1322.57,1341.84,160,-132.29,nan,-19,1
1701855696,2023-12-06 10:41,0.00,1331.57,1350.84,160,-132.29,nan,-19,1
1701855997,2023-12-06 10:46,0.00,1904.23,1923.51,160,-148.15,nan,-19,1
1701856298,2023-12-06 10:51,0.00,1181.04,1200.32,160,-78.59,nan,-19,1
1701856599,2023-12-06 10:56,0.00,1468.50,1487.78,160,-148.15,nan,-19,1
1701856900,2023-12-06 11:01,0.00,1213.89,1233.17,160,-132.29,nan,-19,1
1701857201,2023-12-06 11:06,0.00,1904.23,1923.51,160,-132.29,nan,-19,1
1701857501,2023-12-06 11:11,100.00,1331.57,1350.84,160,153.25,150.90,-19,1
1701857802,2023-12-06 11:16,0.00,1322.57,1341.84,160,-132.29,nan,-19,1
1701858104,2023-12-06 11:21,0.00,1904.23,1923.51,160,-78.59,nan,-19,1
1701858405,2023-12-06 11:26,0.00,1181.04,1200.32,160,-78.59,nan,-19,1
1701858707,2023-12-06 11:31,0.00,1331.57,1350.84,160,-132.29,nan,-19,1
1701859008,2023-12-06 11:36,0.00,1175.89,1195.17,160,-82.55,nan,-19,1
1701859309,2023-12-06 11:41,0.00,1208.60,1227.88,160,-132.29,nan,-19,1
1701859610,2023-12-06 11:46,0.00,1895.85,1915.13,160,-132.29,nan,-19,1
1701859912,2023-12-06 11:51,0.00,1175.89,1195.17,160,-78.59,nan,-19,1
1701860214,2023-12-06 11:56,100.00,1208.60,1227.88,160,153.25,150.90,-19,1
1701860515,2023-12-06 12:01,0.00,1316.78,1336.06,160,-148.15,nan,-18,1
1701860817,2023-12-06 12:06,0.00,1175.89,1195.17,160,-132.29,nan,-19,1
1701861118,2023-12-06 12:11,0.00,1895.85,1915.13,160,-78.59,nan,-18,1
1701861420,2023-12-06 12:17,0.00,1895.85,1915.13,160,-132.29,nan,-19,1
1701861721,2023-12-06 12:22,0.00,1316.78,1336.06,160,-82.55,nan,-18,1
1701862023,2023-12-06 12:27,0.00,1175.89,1195.17,160,-82.55,nan,-19,1
1701862325,2023-12-06 12:32,0.00,1316.78,1336.06,160,-148.15,nan,-19,1
1701862626,2023-12-06 12:37,0.00,1208.60,1227.88,160,-132.29,nan,-18,1
1701862927,2023-12-06 12:42,0.00,1175.89,1195.17,160,-82.55,nan,-19,1
1701863228,2023-12-06 12:47,100.00,1203.31,1222.58,160,153.25,150.90,-19,1
1701863529,2023-12-06 12:52,0.00,1170.75,1190.03,160,-84.03,nan,-19,1
1701863830,2023-12-06 12:57,0.00,1170.75,1190.03,160,-132.29,nan,-19,1
1701864131,2023-12-06 13:02,0.00,1170.75,1190.03,160,-132.29,nan,-18,1
1701864432,2023-12-06 13:07,100.00,1170.75,1190.03,160,153.25,150.90,-18,1
1701864733,2023-12-06 13:12,0.00,1319.92,1339.20,160,-148.15,nan,-18,1
1701865035,2023-12-06 13:17,0.00,1311.00,1330.28,160,-148.15,nan,-18,1
1701865336,2023-12-06 13:22,0.00,1170.75,1190.03,160,-148.15,nan,-18,1
1701865637,2023-12-06 13:27,0.00,1170.75,1190.03,160,-78.59,nan,-18,1
1701865938,2023-12-06 13:32,0.00,1170.75,1190.03,160,-83.73,nan,-18,1
1701866238,2023-12-06 13:37,15.24,1170.75,1190.03,160,-36.50,-53.61,-19,1
1701866538,2023-12-06 13:42,100.00,1311.00,1330.28,160,153.25,150.90,-18,1
1701866838,2023-12-06 13:47,0.00,1203.31,1222.58,160,-78.59,nan,-18,1
1701867139,2023-12-06 13:52,0.00,1311.00,1330.28,160,-132.29,nan,-19,1
1701867439,2023-12-06 13:57,0.00,1305.22,1324.50,160,-82.55,nan,-18,1
1701867739,2023-12-06 14:02,0.00,1198.02,1217.29,160,-82.55,nan,-19,1
1701868039,2023-12-06 14:07,0.00,1165.61,1184.88,160,-82.55,nan,-18,1
1701868339,2023-12-06 14:12,0.00,1165.61,1184.88,160,-82.55,nan,-18,1
1701868639,2023-12-06 14:17,0.00,1198.02,1217.29,160,-82.55,nan,-19,1
1701868939,2023-12-06 14:22,100.00,1374.14,1393.41,160,153.25,150.90,-19,1
1701869239,2023-12-06 14:27,0.00,1165.61,1184.88,160,-78.59,nan,-20,1
1701869540,2023-12-06 14:32,0.00,1879.10,1898.37,160,-82.55,nan,-19,1
1701869840,2023-12-06 14:37,0.00,1305.22,1324.50,160,-82.55,nan,-19,1
1701870140,2023-12-06 14:42,0.00,1305.22,1324.50,160,-82.55,nan,-18,1
1701870440,2023-12-06 14:47,0.00,1314.10,1333.38,160,-148.15,nan,-18,1
1701870740,2023-12-06 14:52,0.00,1165.61,1184.88,160,-132.29,nan,-19,1
1701871040,2023-12-06 14:57,0.00,1305.22,1324.50,160,-82.55,nan,-18,1
1701871340,2023-12-06 15:02,0.00,1305.22,1324.50,160,-56.73,nan,-19,1
1701871642,2023-12-06 15:07,0.00,1192.73,1212.00,160,-82.55,nan,-19,1
1701871943,2023-12-06 15:12,0.00,1192.73,1212.00,160,-68.19,nan,-18,1
1701872244,2023-12-06 15:17,100.00,1308.28,1327.56,160,153.25,150.90,-19,1
1701872545,2023-12-06 15:22,0.00,1163.12,1182.39,160,-146.83,nan,-19,1
1701872846,2023-12-06 15:27,0.00,1192.73,1212.00,160,-78.59,nan,-18,1
1701873147,2023-12-06 15:32,0.00,1192.73,1212.00,160,-148.15,nan,-19,1
1701873448,2023-12-06 15:37,43.81,1481.02,1500.30,160,-4.81,-15.26,-19,1
1701873749,2023-12-06 15:42,0.00,1308.28,1327.56,160,-78.59,nan,-19,1
1701874051,2023-12-06 15:47,0.00,1308.28,1327.56,160,-132.29,nan,-19,1
1701874352,2023-12-06 15:52,0.00,1160.46,1179.74,160,-132.29,nan,-19,1
1701874653,2023-12-06 15:57,0.00,1192.73,1212.00,160,-132.29,nan,-19,1
1701874953,2023-12-06 16:02,100.00,1870.72,1890.00,160,153.25,150.90,-19,1
1701875254,2023-12-06 16:07,37.78,1192.73,1212.00,160,-4.81,-17.03,-19,1
1701875554,2023-12-06 16:12,0.00,1163.12,1182.39,160,-82.55,nan,-20,1
1701875854,2023-12-06 16:17,0.00,1192.73,1212.00,160,-132.29,nan,-19,1
1701876156,2023-12-06 16:22,15.21,1187.44,1206.71,160,-36.50,-53.62,-19,1
1701876456,2023-12-06 16:27,0.00,1155.32,1174.60,160,-82.55,nan,-19,1
1701876756,2023-12-06 16:32,0.00,1187.44,1206.71,160,-148.15,nan,-19,1
1701877057,2023-12-06 16:37,0.00,1302.46,1321.74,160,-82.55,nan,-19,1
1701877357,2023-12-06 16:42,100.00,1293.67,1312.94,160,153.25,150.90,-19,1
1701877657,2023-12-06 16:47,0.00,1293.67,1312.94,160,-82.55,nan,-19,1
1701877957,2023-12-06 16:52,0.00,1187.44,1206.71,160,-132.29,nan,-19,1
1701878257,2023-12-06 16:57,100.00,1187.44,1206.71,160,153.25,150.90,-19,1
1701878557,2023-12-06 17:02,0.00,1293.67,1312.94,160,-148.15,nan,-19,1
1701878857,2023-12-06 17:07,0.00,1187.44,1206.71,160,-148.15,nan,-19,1
1701879157,2023-12-06 17:12,0.00,1155.32,1174.60,160,-82.55,nan,-19,1
1701879458,2023-12-06 17:17,0.00,1155.32,1174.60,160,-132.29,nan,-19,1
1701879758,2023-12-06 17:22,40.91,1293.67,1312.94,160,-4.81,-16.08,-19,1
1701880059,2023-12-06 17:27,0.00,1302.46,1321.74,160,-132.29,nan,-19,1
1701880360,2023-12-06 17:32,0.00,1182.15,1201.42,160,-132.29,nan,-19,1
1701880662,2023-12-06 17:37,0.00,1150.18,1169.46,160,-84.03,nan,-18,1
1701880963,2023-12-06 17:42,0.00,1287.89,1307.16,160,-132.29,nan,-19,1
1701881264,2023-12-06 17:47,0.00,1182.15,1201.42,160,-132.29,nan,-19,1
1701881565,2023-12-06 17:52,0.00,1182.15,1201.42,160,-82.55,nan,-18,1
1701881866,2023-12-06 17:57,0.00,1150.18,1169.46,160,-82.55,nan,-19,1
1701882167,2023-12-06 18:02,0.00,1287.89,1307.16,160,-78.59,nan,-19,1
1701882468,2023-12-06 18:07,100.00,1182.15,1201.42,160,153.25,150.90,-19,1
1701882771,2023-12-06 18:12,0.00,1287.89,1307.16,160,-132.29,nan,-19,1
1701883073,2023-12-06 18:17,0.00,1182.15,1201.42,160,-148.15,nan,-20,1
1701883374,2023-12-06 18:22,27.69,1285.27,1304.55,160,-20.66,-34.54,-19,1
1701883676,2023-12-06 18:27,0.00,1152.81,1172.08,160,-82.55,nan,-20,1
1701883977,2023-12-06 18:32,0.00,1150.18,1169.46,160,-124.18,nan,-19,1
1701884582,2023-12-06 18:43,0.00,1290.83,1310.10,160,-83.73,nan,-19,1
1701884883,2023-12-06 18:48,0.00,1176.86,1196.14,160,-78.59,nan,-19,1
1701885185,2023-12-06 18:53,0.00,1290.83,1310.10,160,-148.15,nan,-19,1
1701885487,2023-12-06 18:58,0.00,1145.04,1164.32,160,-148.15,nan,-19,1
1701885788,2023-12-06 19:03,0.00,1349.77,1369.04,160,-78.59,nan,-19,1
1701886090,2023-12-06 19:08,0.00,1145.04,1164.32,160,-132.29,nan,-19,1
1701886391,2023-12-06 19:13,0.00,1423.46,1442.74,160,-82.55,nan,-19,1
1701886692,2023-12-06 19:18,0.00,1145.04,1164.32,160,-132.29,nan,-18,1
1701886992,2023-12-06 19:23,0.00,1145.04,1164.32,160,-82.55,nan,-18,1
1701887293,2023-12-06 19:28,0.00,1176.86,1196.14,160,-148.15,nan,-18,1
1701887594,2023-12-06 19:33,0.00,1176.86,1196.14,160,-146.83,nan,-18,1
1701887895,2023-12-06 19:38,0.00,1290.83,1310.10,160,-82.55,nan,-19,1
1701888196,2023-12-06 19:43,0.00,1176.86,1196.14,160,-132.29,nan,-18,1
1701888497,2023-12-06 19:48,0.00,1145.04,1164.32,160,-82.55,nan,-18,1
1701888798,2023-12-06 19:53,0.00,1276.33,1295.61,160,-132.29,nan,-18,1
1701889099,2023-12-06 19:58,0.00,1837.24,1856.51,160,-84.03,nan,-18,1
1701889400,2023-12-06 20:03,0.00,1285.01,1304.29,160,-132.29,nan,-18,1
1701889701,2023-12-06 20:08,0.00,1276.33,1295.61,160,-82.55,nan,-19,1
1701890002,2023-12-06 20:13,0.00,1139.90,1159.18,160,-132.29,nan,-18,1
1701890304,2023-12-06 20:18,0.00,1308.02,1327.30,160,-84.03,nan,-19,1
1701890606,2023-12-06 20:23,0.00,1276.33,1295.61,160,-82.55,nan,-19,1
1701890907,2023-12-06 20:28,0.00,1285.01,1304.29,160,-82.55,nan,-19,1
1701891209,2023-12-06 20:33,0.00,1285.01,1304.29,160,-132.29,nan,-19,1
1701891511,2023-12-06 20:38,0.00,1139.90,1159.18,160,-132.29,nan,-18,1
1701891813,2023-12-06 20:43,0.00,1142.50,1161.78,160,-148.15,nan,-18,1
1701892114,2023-12-06 20:48,0.00,1171.57,1190.85,160,-132.29,nan,-19,1
1701892416,2023-12-06 20:53,0.00,1837.24,1856.51,160,-132.29,nan,-18,1
1701892718,2023-12-06 20:58,26.51,1171.57,1190.85,160,-20.66,-34.98,-19,1
1701893322,2023-12-06 21:08,0.00,1166.28,1185.56,160,-132.29,nan,-19,1
1701893624,2023-12-06 21:13,0.00,1134.76,1154.04,160,-132.29,nan,-19,1
1701893925,2023-12-06 21:18,0.00,1134.76,1154.04,160,-132.29,nan,-18,1
1701894226,2023-12-06 21:23,100.00,1166.28,1185.56,160,153.25,150.90,-19,1
1701894527,2023-12-06 21:28,0.00,1134.76,1154.04,160,-148.15,nan,-19,1
1701894828,2023-12-06 21:33,0.00,1166.28,1185.56,160,-68.19,nan,-19,1
1701895128,2023-12-06 21:38,0.00,1134.76,1154.04,160,-82.55,nan,-18,1
1701895428,2023-12-06 21:43,0.00,1134.76,1154.04,160,-148.15,nan,-18,1
1701895729,2023-12-06 21:48,0.00,1279.20,1298.47,160,-132.29,nan,-18,1
1701896029,2023-12-06 21:53,0.00,1279.20,1298.47,160,-132.29,nan,-19,1
1701896329,2023-12-06 21:58,0.00,1166.28,1185.56,160,-68.19,nan,-18,1
1701896629,2023-12-06 22:03,0.00,1134.76,1154.04,160,-78.59,nan,-19,1
1701896929,2023-12-06 22:08,0.00,1137.35,1156.63,160,-78.59,nan,-19,1
1701897229,2023-12-06 22:13,0.00,1270.56,1289.84,160,-78.59,nan,-18,1
1701897529,2023-12-06 22:18,100.00,1129.62,1148.90,160,153.25,150.90,-19,1
1701897829,2023-12-06 22:23,0.00,1273.38,1292.66,160,-132.29,nan,-19,1
1701898130,2023-12-06 22:28,0.00,1161.00,1180.27,160,-82.55,nan,-19,1
1701898430,2023-12-06 22:33,0.00,1264.78,1284.06,160,-146.83,nan,-19,1
1701898730,2023-12-06 22:38,15.24,1129.62,1148.90,160,-36.50,-53.61,-19,1
1701899030,2023-12-06 22:43,0.00,1273.38,1292.66,160,-132.29,nan,-19,1
1701899330,2023-12-06 22:48,0.00,1273.38,1292.66,160,-132.29,nan,-19,1
1701899630,2023-12-06 22:53,0.00,1264.78,1284.06,160,-132.29,nan,-19,1
1701899934,2023-12-06 22:58,0.00,1129.62,1148.90,160,-82.55,nan,-19,1
1701900235,2023-12-06 23:03,0.00,1161.00,1180.27,160,-132.29,nan,-19,1
1701900536,2023-12-06 23:08,0.00,1129.62,1148.90,160,-148.15,nan,-19,1
1701900837,2023-12-06 23:13,0.00,1264.78,1284.06,160,-78.59,nan,-19,1
1701901138,2023-12-06 23:18,0.00,1129.62,1148.90,160,-82.55,nan,-19,1
1701901439,2023-12-06 23:23,100.00,1129.62,1148.90,160,153.25,150.90,-19,1
1701901740,2023-12-06 23:29,0.00,1155.71,1174.99,160,-132.29,nan,-19,1
1701902041,2023-12-06 23:34,25.93,1124.48,1143.76,160,-20.66,-35.20,-20,1
1701902342,2023-12-06 23:39,27.76,1267.57,1286.84,160,-20.66,-34.51,-19,1
1701902643,2023-12-06 23:44,100.00,1124.48,1143.76,160,153.25,150.90,-19,1
1701902945,2023-12-06 23:49,0.00,1267.57,1286.84,160,-78.59,nan,-19,1
1701903247,2023-12-06 23:54,0.00,1290.25,1309.53,160,-78.59,nan,-20,1
1701903548,2023-12-06 23:59,0.00,1259.01,1278.29,160,-148.15,nan,-19,1