1701903849,2023-12-07 00:04,0.00,1267.57,1286.84,160,-82.55,nan,-19,1
1701904151,2023-12-07 00:09,0.00,1267.57,1286.84,160,-148.15,nan,-19,1
1701904452,2023-12-07 00:14,0.00,1124.48,1143.76,160,-132.29,nan,-20,1
1701904753,2023-12-07 00:19,0.00,1267.57,1286.84,160,-148.15,nan,-20,1
1701905054,2023-12-07 00:24,0.00,1812.14,1831.42,160,-148.15,nan,-19,1
1701905355,2023-12-07 00:29,0.00,1267.57,1286.84,160,-146.83,nan,-19,1
1701905656,2023-12-07 00:34,100.00,1267.57,1286.84,160,153.25,150.90,-20,1
1701905957,2023-12-07 00:39,0.00,1267.57,1286.84,160,-82.55,nan,-19,1
1701906258,2023-12-07 00:44,0.00,1119.35,1138.62,160,-148.15,nan,-19,1
1701906559,2023-12-07 00:49,0.00,1250.06,1269.34,160,-78.59,nan,-19,1
1701906860,2023-12-07 00:54,0.00,1150.43,1169.70,160,-84.03,nan,-19,1
1701907160,2023-12-07 00:59,0.00,1261.75,1281.03,160,-148.15,nan,-19,1
1701907460,2023-12-07 01:04,0.00,1119.35,1138.62,160,-148.15,nan,-19,1
1701907760,2023-12-07 01:09,0.00,1319.33,1338.61,160,-132.29,nan,-19,1
1701908060,2023-12-07 01:14,0.00,1119.35,1138.62,160,-78.59,nan,-19,1
1701908360,2023-12-07 01:19,0.00,1119.35,1138.62,160,-78.59,nan,-19,1
1701908660,2023-12-07 01:24,0.00,1253.24,1272.52,160,-146.83,nan,-19,1
1701908961,2023-12-07 01:29,0.00,1150.43,1169.70,160,-148.15,nan,-20,1
1701909261,2023-12-07 01:34,0.00,1150.43,1169.70,160,-148.15,nan,-19,1
1701909561,2023-12-07 01:39,0.00,1119.35,1138.62,160,-146.83,nan,-19,1
1701909862,2023-12-07 01:44,0.00,1119.35,1138.62,160,-132.29,nan,-20,1
1701910162,2023-12-07 01:49,0.00,1119.35,1138.62,160,-132.29,nan,-19,1
1701910462,2023-12-07 01:54,0.00,1145.14,1164.42,160,-78.59,nan,-19,1
1701911066,2023-12-07 02:04,0.00,1145.14,1164.42,160,-132.29,nan,-19,1
1701911367,2023-12-07 02:09,100.00,1278.41,1297.69,160,153.25,150.90,-19,1
1701911668,2023-12-07 02:14,0.00,1795.42,1814.69,160,-148.15,nan,-19,1
1701911969,2023-12-07 02:19,100.00,1247.47,1266.74,160,153.25,150.90,-19,1
1701912270,2023-12-07 02:24,0.00,1145.14,1164.42,160,-132.29,nan,-19,1
1701912571,2023-12-07 02:29,0.00,1795.42,1814.69,160,-82.55,nan,-19,1
1701912873,2023-12-07 02:34,0.00,1247.47,1266.74,160,-68.19,nan,-19,1
1701913174,2023-12-07 02:39,0.00,1421.59,1440.87,160,-148.15,nan,-19,1
1701913475,2023-12-07 02:44,0.00,1795.42,1814.69,160,-146.83,nan,-19,1
1701913776,2023-12-07 02:49,0.00,1247.47,1266.74,160,-82.55,nan,-20,1
1701914078,2023-12-07 02:54,0.00,1255.94,1275.22,160,-82.55,nan,-19,1
1701914380,2023-12-07 02:59,0.00,1145.14,1164.42,160,-148.15,nan,-19,1
1701914682,2023-12-07 03:04,0.00,1109.07,1128.35,160,-132.29,nan,-17,1
1701914983,2023-12-07 03:09,0.00,1241.69,1260.97,160,-146.83,nan,-17,1
1701915285,2023-12-07 03:14,0.00,1241.69,1260.97,160,-82.55,nan,-17,1
1701915587,2023-12-07 03:19,0.00,1787.06,1806.33,160,-68.19,nan,-17,1
1701915888,2023-12-07 03:24,1.17,1241.69,1260.97,160,-52.35,-83.67,-17,1
1701916190,2023-12-07 03:29,0.00,1139.86,1159.14,160,-82.55,nan,-18,1
1701916491,2023-12-07 03:34,43.41,1378.47,1397.74,160,-4.81,-15.37,-17,1
1701916792,2023-12-07 03:39,0.00,1109.07,1128.35,160,-82.55,nan,-17,1
1701917094,2023-12-07 03:44,0.00,1109.07,1128.35,160,-78.59,nan,-17,1
1701917395,2023-12-07 03:49,0.00,1109.07,1128.35,160,-132.29,nan,-16,1
1701917696,2023-12-07 03:54,0.00,1250.13,1269.41,160,-132.29,nan,-17,1
1701917997,2023-12-07 03:59,0.00,1109.07,1128.35,160,-148.15,nan,-17,1
1701918298,2023-12-07 04:04,0.00,1414.99,1434.27,160,-82.55,nan,-17,1
1701918600,2023-12-07 04:10,0.00,1139.86,1159.14,160,-82.55,nan,-17,1
1701918902,2023-12-07 04:15,0.00,1778.70,1797.98,160,-78.59,nan,-17,1
1701919203,2023-12-07 04:20,0.00,1134.58,1153.85,160,-132.29,nan,-17,1
1701919505,2023-12-07 04:25,0.00,1134.58,1153.85,160,-132.29,nan,-17,1
1701919807,2023-12-07 04:30,14.36,1244.32,1263.60,160,-36.50,-54.10,-17,1
1701920109,2023-12-07 04:35,0.00,1244.32,1263.60,160,-132.29,nan,-18,1
1701920411,2023-12-07 04:40,0.00,1244.32,1263.60,160,-78.59,nan,-17,1
1701920713,2023-12-07 04:45,0.00,1134.58,1153.85,160,-84.03,nan,-17,1
1701921015,2023-12-07 04:50,0.00,1103.94,1123.22,160,-82.55,nan,-17,1
1701921316,2023-12-07 04:55,0.00,1778.70,1797.98,160,-132.29,nan,-17,1
1701921618,2023-12-07 05:00,0.00,1103.94,1123.22,160,-132.29,nan,-18,1
1701921919,2023-12-07 05:05,0.00,1103.94,1123.22,160,-148.15,nan,-18,1
1701922220,2023-12-07 05:10,0.00,1301.08,1320.35,160,-78.59,nan,-17,1
1701922521,2023-12-07 05:15,0.00,1134.58,1153.85,160,-132.29,nan,-17,1
1701922823,2023-12-07 05:20,0.00,1235.92,1255.20,160,-132.29,nan,-18,1
1701923124,2023-12-07 05:25,0.00,1336.25,1355.53,160,-82.55,nan,-17,1
1701923425,2023-12-07 05:30,0.00,1129.29,1148.57,160,-148.15,nan,-17,1
1701923725,2023-12-07 05:35,0.00,1129.29,1148.57,160,-132.29,nan,-18,1
1701924027,2023-12-07 05:40,0.00,1129.29,1148.57,160,-82.55,nan,-17,1
1701924328,2023-12-07 05:45,0.00,1129.29,1148.57,160,-78.59,nan,-17,1
1701924629,2023-12-07 05:50,0.00,1098.80,1118.08,160,-148.15,nan,-17,1
1701924930,2023-12-07 05:55,0.00,1098.80,1118.08,160,-132.29,nan,-17,1
1701925231,2023-12-07 06:00,0.00,1129.29,1148.57,160,-148.15,nan,-17,1
1701925532,2023-12-07 06:05,0.00,1129.29,1148.57,160,-148.15,nan,-17,1
1701925835,2023-12-07 06:10,0.00,1098.80,1118.08,160,-78.59,nan,-17,1
1701926137,2023-12-07 06:15,0.00,1129.29,1148.57,160,-132.29,nan,-17,1
1701926438,2023-12-07 06:20,0.00,1129.29,1148.57,160,-78.59,nan,-18,1
1701926739,2023-12-07 06:25,0.00,1098.80,1118.08,160,-132.29,nan,-17,1
1701927041,2023-12-07 06:30,0.00,1129.29,1148.57,160,-82.55,nan,-16,1
1701927343,2023-12-07 06:35,100.00,1129.29,1148.57,160,153.25,150.90,-18,1
1701927644,2023-12-07 06:40,100.00,1124.01,1143.29,160,153.25,150.90,-18,1
1701927946,2023-12-07 06:45,0.00,1124.01,1143.29,160,-78.59,nan,-18,1
1701928247,2023-12-07 06:50,0.00,1761.99,1781.27,160,-146.83,nan,-17,1
1701928549,2023-12-07 06:55,0.00,1093.67,1112.95,160,-82.55,nan,-18,1
1701928850,2023-12-07 07:00,0.00,1124.01,1143.29,160,-148.15,nan,-18,1
1701929151,2023-12-07 07:05,0.00,1224.39,1243.66,160,-148.15,nan,-18,1
1701929451,2023-12-07 07:10,0.00,1093.67,1112.95,160,-132.29,nan,-18,1
1701929751,2023-12-07 07:15,0.00,1124.01,1143.29,160,-82.55,nan,-18,1
1701930052,2023-12-07 07:20,0.00,1124.01,1143.29,160,-132.29,nan,-17,1
1701930352,2023-12-07 07:25,0.00,1761.99,1781.27,160,-82.55,nan,-18,1
1701930652,2023-12-07 07:30,0.00,1124.01,1143.29,160,-132.29,nan,-18,1
1701930952,2023-12-07 07:35,0.00,1093.67,1112.95,160,-82.55,nan,-18,1
1701931252,2023-12-07 07:40,0.00,1224.39,1243.66,160,-82.55,nan,-18,1
1701931552,2023-12-07 07:45,0.00,1093.67,1112.95,160,-82.55,nan,-19,1
1701931852,2023-12-07 07:50,100.00,1088.54,1107.81,160,153.25,150.90,-17,1
1701932153,2023-12-07 07:55,0.00,1215.53,1234.81,160,-148.15,nan,-18,1
1701932453,2023-12-07 08:00,0.00,1118.73,1138.01,160,-132.29,nan,-18,1
1701932753,2023-12-07 08:05,0.00,1088.54,1107.81,160,-82.55,nan,-18,1
1701933053,2023-12-07 08:10,0.00,1118.73,1138.01,160,-132.29,nan,-19,1
1701933355,2023-12-07 08:15,0.00,1118.73,1138.01,160,-146.83,nan,-18,1
1701933656,2023-12-07 08:20,0.00,1216.14,1235.42,160,-68.19,nan,-19,1
1701933958,2023-12-07 08:25,0.00,1753.64,1772.91,160,-124.18,nan,-19,1
1701934260,2023-12-07 08:31,0.00,1218.62,1237.90,160,-82.55,nan,-20,1
1701934560,2023-12-07 08:36,100.00,1218.62,1237.90,160,153.25,150.90,-17,1
1701934861,2023-12-07 08:41,0.00,1273.36,1292.64,160,-146.83,nan,-17,1
1701935162,2023-12-07 08:46,0.00,1226.89,1246.17,160,-132.29,nan,-18,1
1701935463,2023-12-07 08:51,0.00,1226.89,1246.17,160,-132.29,nan,-18,1
1701935764,2023-12-07 08:56,0.00,1216.14,1235.42,160,-82.55,nan,-17,1
1701936065,2023-12-07 09:01,0.00,1745.29,1764.56,160,-148.15,nan,-17,1
1701936366,2023-12-07 09:06,0.00,1745.29,1764.56,160,-82.55,nan,-17,1
1701936666,2023-12-07 09:11,0.00,1083.40,1102.68,160,-132.29,nan,-17,1
1701936966,2023-12-07 09:16,0.00,1221.08,1240.36,160,-146.83,nan,-18,1
1701937267,2023-12-07 09:21,0.00,1221.08,1240.36,160,-78.59,nan,-17,1
1701937567,2023-12-07 09:26,0.00,1745.29,1764.56,160,-83.73,nan,-18,1
1701937867,2023-12-07 09:31,0.00,1083.40,1102.68,160,-83.73,nan,-17,1
1701938167,2023-12-07 09:36,0.00,1382.01,1401.29,160,-148.15,nan,-17,1
1701938467,2023-12-07 09:41,0.00,1085.87,1105.15,160,-132.29,nan,-18,1
1701938767,2023-12-07 09:46,0.00,1083.40,1102.68,160,-132.29,nan,-18,1
1701939067,2023-12-07 09:51,4.52,1083.40,1102.68,160,-52.35,-75.28,-18,1
1701939368,2023-12-07 09:56,0.00,1113.45,1132.73,160,-148.15,nan,-19,1
1701939668,2023-12-07 10:01,0.00,1212.85,1232.13,160,-78.59,nan,-18,1
1701939969,2023-12-07 10:06,0.00,1113.45,1132.73,160,-132.29,nan,-18,1
1701940271,2023-12-07 10:11,0.00,1212.85,1232.13,160,-148.15,nan,-19,1
1701940572,2023-12-07 10:16,0.00,1215.28,1234.55,160,-132.29,nan,-18,1
1701941178,2023-12-07 10:26,0.00,1207.08,1226.36,160,-78.59,nan,-20,1
1701941480,2023-12-07 10:31,0.00,1078.27,1097.55,160,-78.59,nan,-18,1
1701941781,2023-12-07 10:36,0.00,1736.94,1756.21,160,-82.55,nan,-18,1
1701942082,2023-12-07 10:41,0.00,1108.17,1127.45,160,-82.55,nan,-19,1
1701942385,2023-12-07 10:46,0.00,1803.97,1823.25,160,-146.83,nan,-19,1
1701942989,2023-12-07 10:56,0.00,1207.08,1226.36,160,-148.15,nan,-18,1
1701943290,2023-12-07 11:01,0.00,1736.94,1756.21,160,-52.35,nan,-18,1
1701943591,2023-12-07 11:06,0.00,1215.28,1234.55,160,-132.29,nan,-19,1
1701943892,2023-12-07 11:11,0.00,1108.17,1127.45,160,-132.29,nan,-18,1
1701944193,2023-12-07 11:16,0.00,1108.17,1127.45,160,-148.15,nan,-19,1
1701944494,2023-12-07 11:21,0.00,1108.17,1127.45,160,-148.15,nan,-19,1
1701944796,2023-12-07 11:26,0.00,1102.89,1122.17,160,-84.03,nan,-19,1
1701945098,2023-12-07 11:31,100.00,1073.14,1092.42,160,153.25,150.90,-19,1
1701945399,2023-12-07 11:36,0.00,1298.76,1318.03,160,-78.59,nan,-18,1
1701945700,2023-12-07 11:41,0.00,1118.42,1137.70,160,-78.59,nan,-19,1
1701946003,2023-12-07 11:46,0.00,1728.59,1747.87,160,-82.55,nan,-19,1
1701946304,2023-12-07 11:51,0.00,1728.59,1747.87,160,-132.29,nan,-19,1
1701946605,2023-12-07 11:56,0.00,1102.89,1122.17,160,-78.59,nan,-19,1
1701946905,2023-12-07 12:01,0.00,1198.28,1217.56,160,-82.55,nan,-18,1
1701947205,2023-12-07 12:06,0.00,1201.32,1220.60,160,-148.15,nan,-19,1
1701947505,2023-12-07 12:11,36.58,1073.14,1092.42,160,-4.81,-17.42,-19,1
1701947805,2023-12-07 12:16,0.00,1368.83,1388.11,160,-148.15,nan,-19,1
1701948105,2023-12-07 12:21,0.00,1209.47,1228.75,160,-132.29,nan,-19,1
1701948407,2023-12-07 12:26,0.00,1102.89,1122.17,160,-148.15,nan,-20,1
1701948708,2023-12-07 12:31,0.00,1209.47,1228.75,160,-82.55,nan,-19,1
1701949010,2023-12-07 12:36,0.00,1068.01,1087.29,160,-148.15,nan,-19,1
1701949311,2023-12-07 12:41,0.00,1195.55,1214.83,160,-82.55,nan,-19,1
1701949613,2023-12-07 12:46,0.00,1068.01,1087.29,160,-132.29,nan,-19,1
1701949915,2023-12-07 12:51,100.00,1203.67,1222.94,160,153.25,150.90,-19,1
1701950216,2023-12-07 12:56,0.00,1203.67,1222.94,160,-132.29,nan,-19,1
1701950517,2023-12-07 13:01,0.00,1097.61,1116.89,160,-148.15,nan,-19,1
1701950818,2023-12-07 13:06,0.00,1327.11,1346.38,160,-148.15,nan,-19,1
1701951118,2023-12-07 13:11,0.00,1203.67,1222.94,160,-132.29,nan,-19,1
1701951419,2023-12-07 13:16,0.00,1292.51,1311.79,160,-82.55,nan,-19,1
1701951720,2023-12-07 13:22,0.00,1097.61,1116.89,160,-148.15,nan,-19,1
1701952022,2023-12-07 13:27,0.00,1068.01,1087.29,160,-132.29,nan,-19,1
1701952322,2023-12-07 13:32,0.00,1195.55,1214.83,160,-82.55,nan,-19,1
1701952623,2023-12-07 13:37,100.00,1097.61,1116.89,160,153.25,150.90,-19,1
1701952925,2023-12-07 13:42,0.00,1097.61,1116.89,160,-148.15,nan,-19,1
1701953226,2023-12-07 13:47,0.00,1092.34,1111.61,160,-148.15,nan,-18,1
1701953526,2023-12-07 13:52,0.00,1189.79,1209.07,160,-146.83,nan,-18,1
1701953828,2023-12-07 13:57,0.00,1092.34,1111.61,160,-78.59,nan,-18,1
1701954129,2023-12-07 14:02,0.00,1189.79,1209.07,160,-148.15,nan,-18,1
1701954431,2023-12-07 14:07,0.00,1062.88,1082.16,160,-82.55,nan,-19,1
1701954733,2023-12-07 14:12,0.00,1197.86,1217.14,160,-148.15,nan,-18,1
1701955034,2023-12-07 14:17,0.00,1252.44,1271.72,160,-82.55,nan,-18,1
1701955335,2023-12-07 14:22,0.00,1092.34,1111.61,160,-132.29,nan,-19,1
1701955637,2023-12-07 14:27,0.00,1092.34,1111.61,160,-82.55,nan,-18,1
1701955939,2023-12-07 14:32,0.00,1189.79,1209.07,160,-82.55,nan,-18,1
1701956240,2023-12-07 14:37,0.00,1197.86,1217.14,160,-132.29,nan,-18,1
1701956542,2023-12-07 14:42,0.00,1197.86,1217.14,160,-148.15,nan,-18,1
1701956844,2023-12-07 14:47,0.00,1197.86,1217.14,160,-82.55,nan,-18,1
1701957144,2023-12-07 14:52,0.00,1197.86,1217.14,160,-78.59,nan,-18,1
1701957445,2023-12-07 14:57,0.00,1092.34,1111.61,160,-82.55,nan,-18,1
1701957747,2023-12-07 15:02,0.00,1057.75,1077.03,160,-132.29,nan,-18,1
1701958049,2023-12-07 15:07,0.00,1087.06,1106.34,160,-82.55,nan,-18,1
1701958350,2023-12-07 15:12,0.00,1057.75,1077.03,160,-82.55,nan,-18,1
1701958651,2023-12-07 15:17,0.00,1057.75,1077.03,160,-124.18,nan,-18,1
1701958951,2023-12-07 15:22,40.91,1184.03,1203.30,160,-4.81,-16.08,-18,1
1701959252,2023-12-07 15:27,13.87,1225.81,1245.09,160,-36.50,-54.39,-18,1
1701959552,2023-12-07 15:32,0.00,1057.75,1077.03,160,-82.55,nan,-18,1
1701959852,2023-12-07 15:37,0.00,1087.06,1106.34,160,-132.29,nan,-18,1
1701960152,2023-12-07 15:42,0.00,1087.06,1106.34,160,-148.15,nan,-18,1
1701960452,2023-12-07 15:47,0.00,1184.03,1203.30,160,-78.59,nan,-18,1
1701960752,2023-12-07 15:52,0.00,1184.03,1203.30,160,-132.29,nan,-19,1
1701961053,2023-12-07 15:57,0.00,1184.03,1203.30,160,-132.29,nan,-18,1
1701961353,2023-12-07 16:02,0.00,1057.75,1077.03,160,-132.29,nan,-18,1
1701961653,2023-12-07 16:07,100.00,1192.06,1211.34,160,153.25,150.90,-18,1
1701961953,2023-12-07 16:12,1.17,1178.26,1197.54,160,-52.35,-83.67,-18,1
1701962253,2023-12-07 16:17,0.00,1186.26,1205.53,160,-78.59,nan,-18,1
1701962561,2023-12-07 16:22,0.00,1186.26,1205.53,160,-146.83,nan,-19,1
1701962858,2023-12-07 16:27,0.00,1178.26,1197.54,160,-132.29,nan,-18,1
1701963159,2023-12-07 16:32,0.00,1081.78,1101.06,160,-148.15,nan,-18,1
1701963459,2023-12-07 16:37,0.00,1055.02,1074.29,160,-148.15,nan,-18,1
1701963760,2023-12-07 16:42,0.00,1342.47,1361.75,160,-124.18,nan,-18,1
1701964061,2023-12-07 16:47,0.00,1695.21,1714.49,160,-132.29,nan,-18,1
1701964362,2023-12-07 16:52,0.00,1178.26,1197.54,160,-148.15,nan,-18,1
1701964663,2023-12-07 16:57,0.00,1178.26,1197.54,160,-132.29,nan,-18,1
1701964964,2023-12-07 17:02,0.00,1178.26,1197.54,160,-82.55,nan,-18,1
1701965266,2023-12-07 17:07,0.00,1178.26,1197.54,160,-148.15,nan,-18,1
1701965567,2023-12-07 17:12,0.00,1081.78,1101.06,160,-148.15,nan,-18,1
1701965869,2023-12-07 17:17,0.00,1175.28,1194.56,160,-148.15,nan,-18,1
1701966171,2023-12-07 17:22,0.00,1076.51,1095.78,160,-148.15,nan,-18,1
1701966472,2023-12-07 17:27,0.00,1172.50,1191.78,160,-78.59,nan,-18,1
1701966774,2023-12-07 17:32,0.00,1301.45,1320.73,160,-82.55,nan,-18,1
1701967076,2023-12-07 17:37,0.00,1172.50,1191.78,160,-78.59,nan,-18,1
1701967377,2023-12-07 17:42,100.00,1180.45,1199.73,160,153.25,150.90,-18,1
1701967678,2023-12-07 17:47,0.00,1180.45,1199.73,160,-148.15,nan,-18,1
1701967980,2023-12-07 17:53,0.00,1180.45,1199.73,160,-132.29,nan,-18,1
1701968282,2023-12-07 17:58,0.00,1180.45,1199.73,160,-82.55,nan,-19,1
1701968583,2023-12-07 18:03,26.51,1076.51,1095.78,160,-20.66,-34.98,-18,1
1701968884,2023-12-07 18:08,0.00,1076.51,1095.78,160,-132.29,nan,-18,1
1701969185,2023-12-07 18:13,0.00,1076.51,1095.78,160,-148.15,nan,-18,1
1701969486,2023-12-07 18:18,0.00,1091.65,1110.93,160,-78.59,nan,-18,1
1701969787,2023-12-07 18:23,0.00,1267.54,1286.82,160,-148.15,nan,-18,1
1701970088,2023-12-07 18:28,0.00,1172.50,1191.78,160,-148.15,nan,-18,1
1701970389,2023-12-07 18:33,0.00,1076.51,1095.78,160,-148.15,nan,-18,1
1701970690,2023-12-07 18:38,0.00,1042.36,1061.64,160,-148.15,nan,-18,1
1701970993,2023-12-07 18:43,0.00,1678.54,1697.82,160,-132.29,nan,-18,1
1701971294,2023-12-07 18:48,0.00,1044.74,1064.01,160,-82.55,nan,-18,1
1701971596,2023-12-07 18:53,0.00,1678.54,1697.82,160,-78.59,nan,-18,1
1701971897,2023-12-07 18:58,0.00,1329.30,1348.58,160,-132.29,nan,-18,1
1701972199,2023-12-07 19:03,100.00,1166.74,1186.02,160,153.25,150.90,-18,1
1701972501,2023-12-07 19:08,0.00,1042.36,1061.64,160,-132.29,nan,-18,1
1701972803,2023-12-07 19:13,0.00,1166.74,1186.02,160,-148.15,nan,-18,1
1701973104,2023-12-07 19:18,0.00,1071.23,1090.51,160,-148.15,nan,-18,1
1701973405,2023-12-07 19:23,0.00,1071.23,1090.51,160,-148.15,nan,-18,1
1701973707,2023-12-07 19:28,0.00,1071.23,1090.51,160,-148.15,nan,-19,1
1701974009,2023-12-07 19:33,0.00,1166.74,1186.02,160,-62.17,nan,-18,1
1701974311,2023-12-07 19:38,0.00,1042.36,1061.64,160,-132.29,nan,-18,1
1701974612,2023-12-07 19:43,0.00,1071.23,1090.51,160,-148.15,nan,-18,1
1701974912,2023-12-07 19:48,0.00,1255.06,1274.34,160,-78.59,nan,-18,1
1701975213,2023-12-07 19:53,0.00,1037.24,1056.51,160,-148.15,nan,-18,1
1701975513,2023-12-07 19:58,0.00,1065.96,1085.24,160,-78.59,nan,-18,1
1701975813,2023-12-07 20:03,100.00,1065.96,1085.24,160,153.25,150.90,-18,1
1701976113,2023-12-07 20:08,100.00,1039.60,1058.87,160,153.25,150.90,-18,1
1701976413,2023-12-07 20:13,0.00,1065.96,1085.24,160,-82.55,nan,-18,1
1701976713,2023-12-07 20:18,0.00,1222.07,1241.35,160,-78.59,nan,-18,1
1701977013,2023-12-07 20:23,0.00,1255.06,1274.34,160,-78.59,nan,-18,1
1701977314,2023-12-07 20:28,0.00,1065.96,1085.24,160,-82.55,nan,-20,1
1701977614,2023-12-07 20:33,0.00,1168.85,1188.13,160,-82.55,nan,-18,1
1701977914,2023-12-07 20:38,0.00,1037.24,1056.51,160,-132.29,nan,-18,1
1701978214,2023-12-07 20:43,0.00,1037.24,1056.51,160,-132.29,nan,-18,1
1701978514,2023-12-07 20:48,100.00,1322.72,1342.00,160,153.25,150.90,-18,1
1701978815,2023-12-07 20:53,0.00,1160.98,1180.26,160,-132.29,nan,-18,1
1701979115,2023-12-07 20:58,0.00,1060.69,1079.96,160,-82.55,nan,-18,1
1701979415,2023-12-07 21:03,0.00,1155.22,1174.50,160,-82.55,nan,-18,1
1701979715,2023-12-07 21:08,0.00,1032.11,1051.39,160,-132.29,nan,-18,1
1701980015,2023-12-07 21:13,0.00,1155.22,1174.50,160,-78.59,nan,-18,1
1701980315,2023-12-07 21:18,0.00,1034.46,1053.74,160,-148.15,nan,-21,1
1701980615,2023-12-07 21:23,100.00,1032.11,1051.39,160,153.25,150.90,-18,1
1701980916,2023-12-07 21:28,0.91,1163.05,1182.33,160,-52.35,-85.13,-18,1
1701981216,2023-12-07 21:33,0.00,1661.87,1681.15,160,-132.29,nan,-18,1
1701981516,2023-12-07 21:38,0.00,1032.11,1051.39,160,-148.15,nan,-18,1
1701981816,2023-12-07 21:43,0.00,1032.11,1051.39,160,-82.55,nan,-18,1
1701982116,2023-12-07 21:48,0.00,1032.11,1051.39,160,-148.15,nan,-18,1
1701982416,2023-12-07 21:53,0.00,1060.69,1079.96,160,-78.59,nan,-18,1
1701982717,2023-12-07 21:58,0.00,1661.87,1681.15,160,-36.50,nan,-18,1
1701983017,2023-12-07 22:03,100.00,1163.05,1182.33,160,153.25,150.90,-18,1
1701983319,2023-12-07 22:08,0.00,1149.46,1168.74,160,-132.29,nan,-18,1
1701983620,2023-12-07 22:13,14.36,1157.26,1176.53,160,-36.50,-54.10,-18,1
1701983921,2023-12-07 22:18,100.00,1026.98,1046.26,160,153.25,150.90,-18,1
1701984522,2023-12-07 22:28,0.00,1157.26,1176.53,160,-132.29,nan,-17,1
1701984823,2023-12-07 22:33,0.00,1026.98,1046.26,160,-132.29,nan,-17,1
1701985123,2023-12-07 22:38,0.00,1149.46,1168.74,160,-132.29,nan,-17,1
1701985423,2023-12-07 22:43,0.00,1653.54,1672.81,160,-132.29,nan,-17,1
1701985723,2023-12-07 22:48,0.00,1157.26,1176.53,160,-132.29,nan,-18,1
1701986024,2023-12-07 22:53,0.00,1055.41,1074.69,160,-78.59,nan,-17,1
1701986324,2023-12-07 22:58,0.00,1029.32,1048.60,160,-82.55,nan,-18,1
1701986624,2023-12-07 23:03,0.00,1149.46,1168.74,160,-82.55,nan,-17,1
1701986924,2023-12-07 23:08,0.00,1055.41,1074.69,160,-82.55,nan,-18,1
1701987224,2023-12-07 23:13,100.00,1055.41,1074.69,160,153.25,150.90,-17,1
1701987524,2023-12-07 23:18,0.00,1026.98,1046.26,160,-146.83,nan,-18,1
1701987825,2023-12-07 23:23,0.00,1050.14,1069.42,160,-82.55,nan,-18,1
1701988125,2023-12-07 23:28,0.00,1050.14,1069.42,160,-132.29,nan,-17,1
1701988425,2023-12-07 23:33,100.00,1021.86,1041.14,160,153.25,150.90,-17,1
1701988725,2023-12-07 23:38,0.00,1050.14,1069.42,160,-132.29,nan,-17,1
1701989025,2023-12-07 23:43,0.00,1050.14,1069.42,160,-82.55,nan,-17,1
1701989325,2023-12-07 23:48,0.00,1143.71,1162.98,160,-132.29,nan,-17,1
1701989625,2023-12-07 23:53,0.00,1050.14,1069.42,160,-148.15,nan,-17,1
1701989925,2023-12-07 23:58,0.00,1050.14,1069.42,160,-148.15,nan,-17,1