1701990226,2023-12-08 00:03,0.00,1143.71,1162.98,160,-148.15,nan,-17,1
1701990526,2023-12-08 00:08,0.00,1050.14,1069.42,160,-132.29,nan,-17,1
1701990826,2023-12-08 00:13,0.00,1143.71,1162.98,160,-132.29,nan,-17,1
1701991126,2023-12-08 00:18,0.00,1050.14,1069.42,160,-82.55,nan,-17,1
1701991428,2023-12-08 00:23,26.51,1050.14,1069.42,160,-20.66,-34.98,-17,1
1701991729,2023-12-08 00:28,0.00,1021.86,1041.14,160,-82.55,nan,-17,1
1701992030,2023-12-08 00:33,0.00,1016.74,1036.01,160,-148.15,nan,-17,1
1701992331,2023-12-08 00:38,0.00,1137.95,1157.23,160,-78.59,nan,-17,1
1701992632,2023-12-08 00:43,0.00,1016.74,1036.01,160,-82.55,nan,-17,1
1701992933,2023-12-08 00:48,11.32,1296.39,1315.67,160,-36.50,-56.06,-19,1
1701993234,2023-12-08 00:53,0.00,1044.87,1064.15,160,-82.55,nan,-19,1
1701993535,2023-12-08 00:58,100.00,1636.88,1656.15,160,153.25,150.90,-19,1
1701993836,2023-12-08 01:03,0.00,1145.66,1164.94,160,-148.15,nan,-19,1
1701994137,2023-12-08 01:08,0.00,1016.74,1036.01,160,-132.29,nan,-19,1
1701994438,2023-12-08 01:13,0.00,1044.87,1064.15,160,-148.15,nan,-19,1
1701994738,2023-12-08 01:18,0.00,1044.87,1064.15,160,-132.29,nan,-19,1
1701995039,2023-12-08 01:23,0.00,1296.39,1315.67,160,-82.55,nan,-19,1
1701995339,2023-12-08 01:28,0.00,1044.87,1064.15,160,-146.83,nan,-19,1
1701995639,2023-12-08 01:33,0.00,1145.66,1164.94,160,-148.15,nan,-19,1
1701995939,2023-12-08 01:38,0.00,1137.95,1157.23,160,-148.15,nan,-19,1
1701996239,2023-12-08 01:43,0.00,1256.59,1275.87,160,-146.83,nan,-19,1
1701996539,2023-12-08 01:48,0.00,1039.60,1058.88,160,-132.29,nan,-19,1
1701996839,2023-12-08 01:53,0.00,1628.55,1647.82,160,-132.29,nan,-19,1
1701997140,2023-12-08 01:59,0.00,1628.55,1647.82,160,-148.15,nan,-19,1
1701997440,2023-12-08 02:04,0.00,1129.33,1148.61,160,-82.55,nan,-19,1
1701997740,2023-12-08 02:09,0.00,1132.19,1151.47,160,-148.15,nan,-19,1
1701998040,2023-12-08 02:14,0.00,1628.55,1647.82,160,-78.59,nan,-19,1
1701998340,2023-12-08 02:19,0.00,1039.60,1058.88,160,-84.03,nan,-19,1
1701998640,2023-12-08 02:24,0.00,1132.19,1151.47,160,-148.15,nan,-19,1
1701999244,2023-12-08 02:34,0.00,1011.61,1030.89,160,-146.83,nan,-19,1
1701999545,2023-12-08 02:39,0.00,1628.55,1647.82,160,-78.59,nan,-19,1
1701999846,2023-12-08 02:44,0.00,1628.55,1647.82,160,-82.55,nan,-19,1
1702000147,2023-12-08 02:49,0.00,1160.20,1179.48,160,-146.83,nan,-19,1
1702000448,2023-12-08 02:54,0.00,1139.86,1159.14,160,-146.83,nan,-19,1
1702000749,2023-12-08 02:59,0.00,1006.49,1025.77,160,-78.59,nan,-19,1
1702001050,2023-12-08 03:04,0.00,1620.22,1639.50,160,-148.15,nan,-19,1
1702001352,2023-12-08 03:09,0.00,1006.49,1025.77,160,-78.59,nan,-19,1
1702001654,2023-12-08 03:14,0.00,1034.33,1053.61,160,-78.59,nan,-19,1
1702001956,2023-12-08 03:19,0.00,1126.44,1145.72,160,-78.59,nan,-19,1
1702002257,2023-12-08 03:24,0.00,1126.44,1145.72,160,-132.29,nan,-19,1
1702002558,2023-12-08 03:29,0.00,1126.44,1145.72,160,-132.29,nan,-19,1
1702002860,2023-12-08 03:34,0.00,1217.64,1236.92,160,-148.15,nan,-19,1
1702003162,2023-12-08 03:39,26.51,1034.33,1053.61,160,-20.66,-34.98,-19,1
1702003463,2023-12-08 03:44,0.00,1008.78,1028.05,160,-148.15,nan,-19,1
1702003764,2023-12-08 03:49,0.00,1126.44,1145.72,160,-132.29,nan,-19,1
1702004065,2023-12-08 03:54,25.93,1006.49,1025.77,160,-20.66,-35.20,-19,1
1702004366,2023-12-08 03:59,27.71,1126.44,1145.72,160,-20.66,-34.53,-19,1
1702004667,2023-12-08 04:04,0.00,1006.49,1025.77,160,-132.29,nan,-19,1
1702004968,2023-12-08 04:09,0.00,1029.06,1048.34,160,-148.15,nan,-19,1
1702005269,2023-12-08 04:14,0.00,1003.64,1022.92,160,-78.59,nan,-19,1
1702005570,2023-12-08 04:19,0.00,1003.64,1022.92,160,-148.15,nan,-19,1
1702005872,2023-12-08 04:24,0.00,1003.64,1022.92,160,-132.29,nan,-19,1
1702006173,2023-12-08 04:29,0.00,1029.06,1048.34,160,-148.15,nan,-19,1
1702006474,2023-12-08 04:34,0.00,1120.69,1139.96,160,-78.59,nan,-19,1
1702006775,2023-12-08 04:39,0.00,1029.06,1048.34,160,-132.29,nan,-19,1
1702007077,2023-12-08 04:44,0.00,1128.28,1147.55,160,-148.15,nan,-19,1
1702007379,2023-12-08 04:49,0.00,1120.69,1139.96,160,-132.29,nan,-19,1
1702007680,2023-12-08 04:54,0.00,1120.69,1139.96,160,-148.15,nan,-19,1
1702007982,2023-12-08 04:59,0.00,1128.28,1147.55,160,-132.29,nan,-19,1
1702008283,2023-12-08 05:04,0.00,1029.06,1048.34,160,-132.29,nan,-19,1
1702008583,2023-12-08 05:09,0.00,1120.69,1139.96,160,-78.59,nan,-19,1
1702008885,2023-12-08 05:14,0.00,1243.78,1263.06,160,-132.29,nan,-19,1
1702009187,2023-12-08 05:19,0.00,996.24,1015.52,160,-78.59,nan,-19,1
1702009489,2023-12-08 05:24,0.00,996.24,1015.52,160,-78.59,nan,-19,1
1702009790,2023-12-08 05:29,0.00,1114.93,1134.21,160,-68.19,nan,-19,1
1702010091,2023-12-08 05:34,0.00,1023.79,1043.07,160,-148.15,nan,-19,1
1702010393,2023-12-08 05:39,0.00,1122.48,1141.76,160,-148.15,nan,-19,1
1702010695,2023-12-08 05:44,0.00,1114.93,1134.21,160,-82.55,nan,-19,1
1702010996,2023-12-08 05:49,0.00,1023.79,1043.07,160,-148.15,nan,-19,1
1702011297,2023-12-08 05:54,0.00,996.24,1015.52,160,-82.55,nan,-19,1
1702011598,2023-12-08 05:59,100.00,1023.79,1043.07,160,153.25,150.90,-19,1
1702011898,2023-12-08 06:04,0.00,1114.93,1134.21,160,-82.55,nan,-19,1
1702012198,2023-12-08 06:09,0.00,1114.93,1134.21,160,-132.29,nan,-19,1
1702012499,2023-12-08 06:14,0.00,1114.93,1134.21,160,-132.29,nan,-19,1
1702012799,2023-12-08 06:19,0.00,1237.38,1256.66,160,-132.29,nan,-19,1
1702013099,2023-12-08 06:24,0.00,1112.12,1131.39,160,-148.15,nan,-19,1
1702013399,2023-12-08 06:29,0.00,1109.18,1128.46,160,-148.15,nan,-19,1
1702013699,2023-12-08 06:34,0.00,1198.94,1218.22,160,-84.03,nan,-19,1
1702013999,2023-12-08 06:39,100.00,991.12,1010.40,160,153.25,150.90,-19,1
1702014299,2023-12-08 06:44,0.00,1018.52,1037.80,160,-82.55,nan,-20,1
1702014600,2023-12-08 06:50,0.00,1109.18,1128.46,160,-82.55,nan,-19,1
1702014900,2023-12-08 06:55,0.00,1018.52,1037.80,160,-82.55,nan,-19,1
1702015200,2023-12-08 07:00,0.00,1116.69,1135.97,160,-148.15,nan,-19,1
1702015500,2023-12-08 07:05,0.00,1595.25,1614.53,160,-132.29,nan,-19,1
1702015800,2023-12-08 07:10,100.00,1595.25,1614.53,160,153.25,150.90,-19,1
1702016100,2023-12-08 07:15,0.00,991.12,1010.40,160,-78.59,nan,-19,1
1702016400,2023-12-08 07:20,0.00,1116.69,1135.97,160,-148.15,nan,-19,1
1702016700,2023-12-08 07:25,0.00,1595.25,1614.53,160,-82.55,nan,-18,1
1702017001,2023-12-08 07:30,0.00,1109.18,1128.46,160,-84.03,nan,-18,1
1702017301,2023-12-08 07:35,0.00,1198.94,1218.22,160,-146.83,nan,-18,1
1702017601,2023-12-08 07:40,0.00,993.37,1012.65,160,-82.55,nan,-18,1
1702017901,2023-12-08 07:45,0.00,986.00,1005.28,160,-78.59,nan,-18,1
1702018201,2023-12-08 07:50,40.91,1103.43,1122.70,160,-4.81,-16.08,-17,1
1702018501,2023-12-08 07:55,0.00,1130.70,1149.98,160,-148.15,nan,-18,1
1702018801,2023-12-08 08:00,0.00,1586.93,1606.21,160,-148.15,nan,-18,1
1702019406,2023-12-08 08:10,0.00,1648.22,1667.49,160,-146.83,nan,-18,1
1702019707,2023-12-08 08:15,100.00,986.00,1005.28,160,153.25,150.90,-18,1
1702020008,2023-12-08 08:20,0.00,1013.26,1032.53,160,-82.55,nan,-18,1
1702020308,2023-12-08 08:25,0.00,1013.26,1032.53,160,-132.29,nan,-18,1
1702020609,2023-12-08 08:30,0.00,1013.26,1032.53,160,-78.59,nan,-18,1
1702020910,2023-12-08 08:35,0.00,986.00,1005.28,160,-82.55,nan,-18,1
1702021211,2023-12-08 08:40,0.00,986.00,1005.28,160,-148.15,nan,-18,1
1702021512,2023-12-08 08:45,0.00,1013.26,1032.53,160,-82.55,nan,-18,1
1702021813,2023-12-08 08:50,0.00,1013.26,1032.53,160,-148.15,nan,-18,1
1702022114,2023-12-08 08:55,0.00,1097.68,1116.95,160,-148.15,nan,-19,1
1702022416,2023-12-08 09:00,0.00,1007.99,1027.27,160,-132.29,nan,-18,1
1702022718,2023-12-08 09:05,14.47,1097.68,1116.95,160,-36.50,-54.04,-19,1
1702023019,2023-12-08 09:10,0.00,1105.11,1124.38,160,-82.55,nan,-19,1
1702023321,2023-12-08 09:15,0.00,1007.99,1027.27,160,-132.29,nan,-19,1
1702023622,2023-12-08 09:20,0.00,1578.62,1597.89,160,-78.59,nan,-19,1
1702023923,2023-12-08 09:25,0.00,1097.68,1116.95,160,-132.29,nan,-19,1
1702024225,2023-12-08 09:30,0.00,1007.99,1027.27,160,-68.19,nan,-19,1
1702024527,2023-12-08 09:35,0.00,1578.62,1597.89,160,-148.15,nan,-19,1
1702024829,2023-12-08 09:40,0.00,1007.99,1027.27,160,-82.55,nan,-19,1
1702025130,2023-12-08 09:45,0.00,1007.99,1027.27,160,-148.15,nan,-19,1
1702025432,2023-12-08 09:50,0.00,1007.99,1027.27,160,-148.15,nan,-19,1
1702025733,2023-12-08 09:55,0.00,1007.99,1027.27,160,-78.59,nan,-18,1
1702026034,2023-12-08 10:00,0.00,1578.62,1597.89,160,-148.15,nan,-19,1
1702026336,2023-12-08 10:05,100.00,1002.72,1022.00,160,185.03,181.24,-19,1
1702026637,2023-12-08 10:10,0.00,1099.32,1118.59,160,-78.59,nan,-19,1
1702026938,2023-12-08 10:15,0.00,1002.72,1022.00,160,-82.55,nan,-19,1
1702027239,2023-12-08 10:20,0.00,975.76,995.04,160,-82.55,nan,-19,1
1702027540,2023-12-08 10:25,0.00,1140.82,1160.10,160,-148.15,nan,-19,1
1702027841,2023-12-08 10:30,0.00,1002.72,1022.00,160,-148.15,nan,-18,1
1702028142,2023-12-08 10:35,0.00,1211.78,1231.05,160,-78.59,nan,-18,1
1702028444,2023-12-08 10:40,100.00,977.98,997.26,160,153.25,150.90,-18,1
1702028746,2023-12-08 10:45,100.00,1002.72,1022.00,160,153.25,150.90,-18,1
1702029048,2023-12-08 10:50,0.00,1002.72,1022.00,160,-82.55,nan,-18,1
1702029350,2023-12-08 10:55,0.00,1180.26,1199.53,160,-78.59,nan,-18,1
1702029651,2023-12-08 11:00,0.00,1091.93,1111.20,160,-68.19,nan,-19,1
1702029952,2023-12-08 11:05,0.00,1099.32,1118.59,160,-132.29,nan,-18,1
1702030253,2023-12-08 11:10,0.00,1002.72,1022.00,160,-146.83,nan,-18,1
1702030555,2023-12-08 11:15,0.00,1093.53,1112.80,160,-148.15,nan,-19,1
1702030857,2023-12-08 11:20,100.00,970.64,989.92,160,153.25,150.90,-17,1
1702031158,2023-12-08 11:25,0.00,970.64,989.92,160,-148.15,nan,-17,1
1702031459,2023-12-08 11:30,14.36,1093.53,1112.80,160,-36.50,-54.10,-18,1
1702031760,2023-12-08 11:36,0.00,1086.18,1105.45,160,-148.15,nan,-18,1
1702032060,2023-12-08 11:41,0.00,970.64,989.92,160,-132.29,nan,-18,1
1702032361,2023-12-08 11:46,0.00,970.64,989.92,160,-148.15,nan,-18,1
1702032662,2023-12-08 11:51,0.00,1093.53,1112.80,160,-132.29,nan,-18,1
1702032964,2023-12-08 11:56,0.00,1174.03,1193.31,160,-84.03,nan,-18,1
1702033265,2023-12-08 12:01,0.00,997.46,1016.73,160,-84.03,nan,-18,1
1702033567,2023-12-08 12:06,0.00,1086.18,1105.45,160,-78.59,nan,-18,1
1702033868,2023-12-08 12:11,0.00,997.46,1016.73,160,-146.83,nan,-18,1
1702034170,2023-12-08 12:16,0.00,970.64,989.92,160,-148.15,nan,-18,1
1702034472,2023-12-08 12:21,0.00,970.64,989.92,160,-83.73,nan,-18,1
1702034773,2023-12-08 12:26,100.00,970.64,989.92,160,153.25,150.90,-17,1
1702035075,2023-12-08 12:31,100.00,1078.24,1097.52,160,153.25,150.90,-18,1
1702035377,2023-12-08 12:36,0.00,1080.43,1099.71,160,-148.15,nan,-18,1
1702035679,2023-12-08 12:41,100.00,992.19,1011.47,160,153.25,150.90,-18,1
1702035980,2023-12-08 12:46,0.00,1080.43,1099.71,160,-132.29,nan,-18,1
1702036281,2023-12-08 12:51,0.00,1080.43,1099.71,160,-132.29,nan,-18,1
1702036583,2023-12-08 12:56,100.00,965.53,984.80,160,153.25,150.90,-18,1
1702036884,2023-12-08 13:01,0.00,1107.12,1126.40,160,-148.15,nan,-18,1
1702037185,2023-12-08 13:06,0.00,992.19,1011.47,160,-78.59,nan,-18,1
1702037485,2023-12-08 13:11,0.00,1080.43,1099.71,160,-148.15,nan,-18,1
1702037785,2023-12-08 13:16,0.00,992.19,1011.47,160,-132.29,nan,-18,1
1702038086,2023-12-08 13:21,0.00,1087.74,1107.01,160,-78.59,nan,-18,1
1702038686,2023-12-08 13:31,0.00,992.19,1011.47,160,-132.29,nan,-18,1
1702038986,2023-12-08 13:36,0.00,1087.74,1107.01,160,-148.15,nan,-19,1
1702039286,2023-12-08 13:41,0.00,960.41,979.69,160,-132.29,nan,-18,1
1702039886,2023-12-08 13:51,0.00,1074.68,1093.96,160,-148.15,nan,-19,1
1702040187,2023-12-08 13:56,40.91,1074.68,1093.96,160,-4.81,-16.08,-18,1
1702040487,2023-12-08 14:01,0.00,962.59,981.87,160,-148.15,nan,-18,1
1702040787,2023-12-08 14:06,3.87,986.93,1006.21,160,-52.35,-76.30,-18,1
1702041087,2023-12-08 14:11,0.00,986.93,1006.21,160,-78.59,nan,-19,1
1702041387,2023-12-08 14:16,0.00,986.93,1006.21,160,-146.83,nan,-18,1
1702041687,2023-12-08 14:21,0.00,962.59,981.87,160,-132.29,nan,-18,1
1702041987,2023-12-08 14:26,0.00,1074.68,1093.96,160,-124.18,nan,-18,1
1702042288,2023-12-08 14:31,0.00,986.93,1006.21,160,-78.59,nan,-18,1
1702042588,2023-12-08 14:36,0.00,1074.68,1093.96,160,-148.15,nan,-18,1
1702042888,2023-12-08 14:41,0.00,1074.68,1093.96,160,-148.15,nan,-18,1
1702043188,2023-12-08 14:46,0.00,1192.59,1211.86,160,-148.15,nan,-18,1
1702043488,2023-12-08 14:51,0.00,955.29,974.57,160,-82.55,nan,-18,1
1702043788,2023-12-08 14:56,0.00,1076.16,1095.44,160,-82.55,nan,-18,1
1702044088,2023-12-08 15:01,0.00,981.67,1000.94,160,-82.55,nan,-18,1
1702044388,2023-12-08 15:06,0.00,1068.93,1088.21,160,-148.15,nan,-18,1
1702044690,2023-12-08 15:11,27.71,1068.93,1088.21,160,-20.66,-34.53,-18,1
1702044992,2023-12-08 15:16,27.87,1095.33,1114.61,160,-20.66,-34.47,-18,1
1702045294,2023-12-08 15:21,0.00,955.29,974.57,160,-146.83,nan,-18,1
1702045596,2023-12-08 15:26,0.00,955.29,974.57,160,-82.55,nan,-18,1
1702045898,2023-12-08 15:31,0.00,1068.93,1088.21,160,-148.15,nan,-18,1
1702046199,2023-12-08 15:36,0.00,995.43,1014.71,160,-132.29,nan,-18,1
1702046501,2023-12-08 15:41,0.00,981.67,1000.94,160,-132.29,nan,-18,1
1702046803,2023-12-08 15:46,0.00,1068.93,1088.21,160,-82.55,nan,-18,1
1702047104,2023-12-08 15:51,0.00,981.67,1000.94,160,-68.19,nan,-19,1
1702047407,2023-12-08 15:56,0.00,1076.16,1095.44,160,-82.55,nan,-19,1
1702047708,2023-12-08 16:01,0.00,955.29,974.57,160,-78.59,nan,-19,1
1702048009,2023-12-08 16:06,0.00,950.18,969.45,160,-132.29,nan,-19,1
1702048310,2023-12-08 16:11,0.00,1063.19,1082.47,160,-148.15,nan,-19,1
1702048613,2023-12-08 16:16,0.00,976.40,995.68,160,-132.29,nan,-19,1
1702048916,2023-12-08 16:21,0.00,1063.19,1082.47,160,-148.15,nan,-19,1
1702049218,2023-12-08 16:26,0.00,1149.13,1168.41,160,-148.15,nan,-19,1
1702049520,2023-12-08 16:32,100.00,976.40,995.68,160,153.25,150.90,-19,1
1702049821,2023-12-08 16:37,0.00,1063.19,1082.47,160,-132.29,nan,-19,1
1702050122,2023-12-08 16:42,0.00,950.18,969.45,160,-146.83,nan,-19,1
1702050423,2023-12-08 16:47,0.00,1063.19,1082.47,160,-148.15,nan,-19,1
1702050724,2023-12-08 16:52,0.00,976.40,995.68,160,-132.29,nan,-19,1
1702051330,2023-12-08 17:02,0.00,952.33,971.61,160,-82.55,nan,-19,1
1702051632,2023-12-08 17:07,0.00,976.40,995.68,160,-148.15,nan,-19,1
1702051934,2023-12-08 17:12,0.00,976.40,995.68,160,-82.55,nan,-19,1
1702052238,2023-12-08 17:17,0.00,971.14,990.42,160,-82.55,nan,-19,1
1702052541,2023-12-08 17:22,100.00,1057.44,1076.72,160,153.25,150.90,-19,1
1702052843,2023-12-08 17:27,0.00,1057.44,1076.72,160,-148.15,nan,-19,1
1702053144,2023-12-08 17:32,0.00,1064.59,1083.87,160,-148.15,nan,-19,1
1702053447,2023-12-08 17:37,100.00,945.06,964.34,160,153.25,150.90,-19,1
1702053749,2023-12-08 17:42,0.00,947.20,966.48,160,-84.03,nan,-19,1
1702054051,2023-12-08 17:47,0.00,1064.59,1083.87,160,-78.59,nan,-19,1
1702054352,2023-12-08 17:52,0.00,1112.94,1132.22,160,-132.29,nan,-19,1
1702054654,2023-12-08 17:57,0.00,1054.78,1074.05,160,-146.83,nan,-19,1
1702054956,2023-12-08 18:02,0.00,1057.44,1076.72,160,-82.55,nan,-19,1
1702055561,2023-12-08 18:12,0.00,1083.55,1102.83,160,-78.59,nan,-19,1
1702055863,2023-12-08 18:17,100.00,945.06,964.34,160,153.25,150.90,-19,1
1702056164,2023-12-08 18:22,0.00,1057.44,1076.72,160,-132.29,nan,-19,1
1702056466,2023-12-08 18:27,0.00,939.95,959.22,160,-132.29,nan,-19,1
1702056768,2023-12-08 18:32,0.00,939.95,959.22,160,-148.15,nan,-19,1
1702057070,2023-12-08 18:37,0.00,965.88,985.16,160,-148.15,nan,-19,1
1702057371,2023-12-08 18:42,0.00,1051.70,1070.98,160,-78.59,nan,-19,1
1702057673,2023-12-08 18:47,0.00,1051.70,1070.98,160,-132.29,nan,-19,1
1702057975,2023-12-08 18:52,0.00,939.95,959.22,160,-148.15,nan,-19,1
1702058277,2023-12-08 18:57,100.00,965.88,985.16,160,153.25,150.90,-19,1
1702058579,2023-12-08 19:02,0.00,1051.70,1070.98,160,-82.55,nan,-19,1
1702058879,2023-12-08 19:07,0.00,1058.81,1078.08,160,-82.55,nan,-19,1
1702059181,2023-12-08 19:13,0.00,1051.70,1070.98,160,-148.15,nan,-19,1
1702059484,2023-12-08 19:18,0.00,965.88,985.16,160,-148.15,nan,-19,1
1702059785,2023-12-08 19:23,0.00,1051.70,1070.98,160,-132.29,nan,-19,1
1702060086,2023-12-08 19:28,0.00,1058.81,1078.08,160,-148.15,nan,-19,1
1702060388,2023-12-08 19:33,0.00,1106.88,1126.16,160,-132.29,nan,-19,1
1702060689,2023-12-08 19:38,100.00,1045.95,1065.23,160,153.25,150.90,-19,1
1702060992,2023-12-08 19:43,0.00,960.62,979.90,160,-132.29,nan,-19,1
1702061295,2023-12-08 19:48,0.00,1503.83,1523.11,160,-132.29,nan,-19,1
1702061597,2023-12-08 19:53,0.00,1045.95,1065.23,160,-132.29,nan,-19,1
1702061899,2023-12-08 19:58,0.00,934.83,954.11,160,-148.15,nan,-19,1
1702062200,2023-12-08 20:03,11.32,1191.26,1210.54,160,-36.50,-56.06,-19,1
1702062502,2023-12-08 20:08,0.00,1045.95,1065.23,160,-82.55,nan,-19,1
1702062803,2023-12-08 20:13,0.00,1053.02,1072.30,160,-132.29,nan,-19,1
1702063105,2023-12-08 20:18,0.00,974.08,993.36,160,-148.15,nan,-19,1
1702063407,2023-12-08 20:23,0.00,1045.95,1065.23,160,-148.15,nan,-19,1
1702063708,2023-12-08 20:28,100.00,1503.83,1523.11,160,153.25,150.90,-19,1
1702064010,2023-12-08 20:33,0.00,1053.02,1072.30,160,-132.29,nan,-19,1
1702064312,2023-12-08 20:38,0.00,1045.95,1065.23,160,-82.55,nan,-19,1
1702064613,2023-12-08 20:43,0.00,960.62,979.90,160,-132.29,nan,-19,1
1702064914,2023-12-08 20:48,0.00,931.83,951.10,160,-146.83,nan,-19,1
1702065217,2023-12-08 20:53,0.00,955.36,974.64,160,-132.29,nan,-19,1
1702065823,2023-12-08 21:03,0.00,955.36,974.64,160,-132.29,nan,-18,1
1702066124,2023-12-08 21:08,0.00,1040.21,1059.49,160,-82.55,nan,-19,1
1702066425,2023-12-08 21:13,0.00,1047.24,1066.52,160,-132.29,nan,-19,1
1702066727,2023-12-08 21:18,0.00,1047.24,1066.52,160,-78.59,nan,-19,1
1702067028,2023-12-08 21:23,100.00,1495.53,1514.81,160,153.25,150.90,-19,1
1702067330,2023-12-08 21:28,0.00,955.36,974.64,160,-82.55,nan,-19,1
1702067632,2023-12-08 21:33,0.00,1040.21,1059.49,160,-148.15,nan,-19,1
1702067934,2023-12-08 21:38,0.00,1047.24,1066.52,160,-82.55,nan,-19,1
1702068236,2023-12-08 21:43,0.00,955.36,974.64,160,-78.59,nan,-19,1
1702068539,2023-12-08 21:48,0.00,955.36,974.64,160,-148.15,nan,-19,1
1702068841,2023-12-08 21:54,0.00,929.72,949.00,160,-78.59,nan,-19,1
1702069143,2023-12-08 21:59,0.00,929.72,949.00,160,-132.29,nan,-19,1
1702069444,2023-12-08 22:04,0.00,1032.38,1051.66,160,-146.83,nan,-19,1
1702069746,2023-12-08 22:09,0.00,1041.46,1060.74,160,-132.29,nan,-19,1
1702070047,2023-12-08 22:14,0.00,950.10,969.38,160,-78.59,nan,-19,1
1702070348,2023-12-08 22:19,0.00,1034.47,1053.75,160,-82.55,nan,-19,1
1702070650,2023-12-08 22:24,0.00,1088.73,1108.00,160,-82.55,nan,-19,1
1702071252,2023-12-08 22:34,0.00,924.61,943.88,160,-132.29,nan,-19,1
1702071554,2023-12-08 22:39,0.00,1034.47,1053.75,160,-148.15,nan,-20,1
1702071855,2023-12-08 22:44,0.00,1088.73,1108.00,160,-148.15,nan,-19,1
1702072156,2023-12-08 22:49,0.00,1487.23,1506.51,160,-146.83,nan,-19,1
1702072457,2023-12-08 22:54,0.00,924.61,943.88,160,-132.29,nan,-19,1
1702072759,2023-12-08 22:59,0.00,950.10,969.38,160,-132.29,nan,-19,1
1702073060,2023-12-08 23:04,0.00,1041.46,1060.74,160,-146.83,nan,-20,1
1702073362,2023-12-08 23:09,0.00,924.61,943.88,160,-82.55,nan,-19,1
1702073664,2023-12-08 23:14,0.00,921.58,940.85,160,-132.29,nan,-19,1
1702073965,2023-12-08 23:19,0.00,1035.68,1054.95,160,-148.15,nan,-19,1
1702074266,2023-12-08 23:24,0.00,1111.81,1131.09,160,-132.29,nan,-19,1
1702074566,2023-12-08 23:29,0.00,1141.46,1160.74,160,-132.29,nan,-19,1
1702074866,2023-12-08 23:34,0.00,1478.93,1498.21,160,-132.29,nan,-19,1
1702075166,2023-12-08 23:39,0.00,1035.68,1054.95,160,-78.59,nan,-19,1
1702075466,2023-12-08 23:44,0.00,1028.73,1048.01,160,-132.29,nan,-19,1
1702075766,2023-12-08 23:49,100.00,1035.68,1054.95,160,153.25,150.90,-19,1
1702076067,2023-12-08 23:54,0.00,921.58,940.85,160,-132.29,nan,-19,1
1702076367,2023-12-08 23:59,0.00,944.84,964.12,160,-132.29,nan,-19,1