1702076667,2023-12-09 00:04,0.00,919.49,938.77,160,-78.59,nan,-19,1
1702076967,2023-12-09 00:09,100.00,1035.68,1054.95,160,153.25,150.90,-19,1
1702077267,2023-12-09 00:14,0.00,1478.93,1498.21,160,-52.35,nan,-19,1
1702077567,2023-12-09 00:19,0.00,1028.73,1048.01,160,-148.15,nan,-19,1
1702077867,2023-12-09 00:24,0.00,1029.90,1049.17,160,-132.29,nan,-19,1
1702078167,2023-12-09 00:29,0.00,939.59,958.86,160,-132.29,nan,-19,1
1702078468,2023-12-09 00:34,0.00,1048.22,1067.50,160,-132.29,nan,-19,1
1702078768,2023-12-09 00:39,0.00,939.59,958.86,160,-132.29,nan,-19,1
1702079068,2023-12-09 00:44,0.00,1029.90,1049.17,160,-148.15,nan,-19,1
1702079368,2023-12-09 00:49,100.00,916.45,935.73,160,153.25,150.90,-19,1
1702079668,2023-12-09 00:54,0.00,914.38,933.66,160,-148.15,nan,-19,1
1702079968,2023-12-09 00:59,100.00,1029.90,1049.17,160,185.03,181.24,-19,1
1702080268,2023-12-09 01:04,0.00,1022.99,1042.27,160,-146.83,nan,-19,1
1702080568,2023-12-09 01:09,0.00,939.59,958.86,160,-146.83,nan,-19,1
1702080869,2023-12-09 01:14,0.00,939.59,958.86,160,-148.15,nan,-19,1
1702081169,2023-12-09 01:19,0.00,1470.64,1489.92,160,-148.15,nan,-19,1
1702081469,2023-12-09 01:24,0.00,914.38,933.66,160,-82.55,nan,-19,1
1702081769,2023-12-09 01:29,0.00,1029.90,1049.17,160,-78.59,nan,-19,1
1702082069,2023-12-09 01:34,1.17,1022.99,1042.27,160,-52.35,-83.67,-19,1
1702082369,2023-12-09 01:39,0.00,934.33,953.61,160,-146.83,nan,-19,1
1702082669,2023-12-09 01:44,15.24,909.27,928.55,160,-36.50,-53.61,-19,1
1702082971,2023-12-09 01:49,0.00,909.27,928.55,160,-82.55,nan,-19,1
1702083272,2023-12-09 01:54,0.00,1017.25,1036.53,160,-132.29,nan,-19,1
1702083574,2023-12-09 01:59,0.00,1128.69,1147.96,160,-132.29,nan,-19,1
1702083874,2023-12-09 02:04,0.00,909.27,928.55,160,-82.55,nan,-19,1
1702084175,2023-12-09 02:09,0.00,1024.12,1043.40,160,-82.55,nan,-19,1
1702084476,2023-12-09 02:14,0.00,1024.12,1043.40,160,-82.55,nan,-19,1
1702084777,2023-12-09 02:19,40.82,1014.69,1033.96,160,-4.81,-16.11,-19,1
1702085078,2023-12-09 02:24,0.00,1024.12,1043.40,160,-132.29,nan,-19,1
1702085379,2023-12-09 02:29,0.00,934.33,953.61,160,-132.29,nan,-19,1
1702085681,2023-12-09 02:34,0.00,1462.34,1481.62,160,-148.15,nan,-19,1
1702085982,2023-12-09 02:39,1.17,1017.25,1036.53,160,-52.35,-83.67,-19,1
1702086284,2023-12-09 02:44,0.00,1462.34,1481.62,160,-132.29,nan,-19,1
1702086586,2023-12-09 02:49,0.00,1064.53,1083.81,160,-78.59,nan,-19,1
1702086887,2023-12-09 02:54,0.00,1011.51,1030.79,160,-82.55,nan,-19,1
1702087189,2023-12-09 02:59,0.00,929.07,948.35,160,-148.15,nan,-19,1
1702087490,2023-12-09 03:04,0.00,1018.34,1037.62,160,-146.83,nan,-19,1
1702087792,2023-12-09 03:09,0.00,929.07,948.35,160,-78.59,nan,-19,1
1702088094,2023-12-09 03:14,0.00,929.07,948.35,160,-148.15,nan,-19,1
1702088396,2023-12-09 03:19,0.00,929.07,948.35,160,-132.29,nan,-19,1
1702088697,2023-12-09 03:24,0.00,904.16,923.44,160,-132.29,nan,-20,1
1702088998,2023-12-09 03:29,3.87,929.07,948.35,160,-52.35,-76.30,-19,1
1702089299,2023-12-09 03:34,0.00,904.16,923.44,160,-148.15,nan,-19,1
1702089600,2023-12-09 03:40,0.00,929.07,948.35,160,-78.59,nan,-19,1
1702089901,2023-12-09 03:45,0.00,1151.90,1171.18,160,-132.29,nan,-19,1
1702090202,2023-12-09 03:50,100.00,904.16,923.44,160,153.25,150.90,-19,1
1702090503,2023-12-09 03:55,25.98,906.21,925.48,160,-20.66,-35.18,-19,1
1702090804,2023-12-09 04:00,0.00,923.82,943.09,160,-132.29,nan,-19,1
1702091105,2023-12-09 04:05,0.00,1005.77,1025.05,160,-148.15,nan,-19,1
1702091407,2023-12-09 04:10,0.00,1012.56,1031.84,160,-148.15,nan,-19,1
1702091708,2023-12-09 04:15,0.00,923.82,943.09,160,-132.29,nan,-19,1
1702092010,2023-12-09 04:20,27.71,1005.77,1025.05,160,-20.66,-34.53,-19,1
1702092311,2023-12-09 04:25,100.00,923.82,943.09,160,153.25,150.90,-19,1
1702092613,2023-12-09 04:30,0.00,1005.77,1025.05,160,-82.55,nan,-19,1
1702092914,2023-12-09 04:35,0.00,1086.95,1106.22,160,-148.15,nan,-19,1
1702093216,2023-12-09 04:40,0.00,1003.24,1022.52,160,-82.55,nan,-19,1
1702093517,2023-12-09 04:45,100.00,899.05,918.33,160,153.25,150.90,-19,1
1702093819,2023-12-09 04:50,0.00,1012.56,1031.84,160,-82.55,nan,-19,1
1702094121,2023-12-09 04:55,0.00,1445.76,1465.04,160,-82.55,nan,-19,1
1702094423,2023-12-09 05:00,0.00,1005.77,1025.05,160,-148.15,nan,-19,1
1702094724,2023-12-09 05:05,100.00,1445.76,1465.04,160,153.25,150.90,-19,1
1702095025,2023-12-09 05:10,0.00,918.56,937.84,160,-148.15,nan,-19,1
1702095327,2023-12-09 05:15,0.00,893.94,913.22,160,-148.15,nan,-19,1
1702095627,2023-12-09 05:20,0.00,918.56,937.84,160,-148.15,nan,-19,1
1702095927,2023-12-09 05:25,0.00,918.56,937.84,160,-148.15,nan,-19,1
1702096227,2023-12-09 05:30,0.00,997.52,1016.79,160,-68.19,nan,-19,1
1702096527,2023-12-09 05:35,0.00,918.56,937.84,160,-132.29,nan,-19,1
1702096827,2023-12-09 05:40,0.00,918.56,937.84,160,-82.55,nan,-19,1
1702097128,2023-12-09 05:45,0.00,918.56,937.84,160,-82.55,nan,-19,1
1702097428,2023-12-09 05:50,0.00,893.94,913.22,160,-82.55,nan,-19,1
1702097728,2023-12-09 05:55,0.00,918.56,937.84,160,-78.59,nan,-19,1
1702098028,2023-12-09 06:00,0.00,918.56,937.84,160,-82.55,nan,-19,1
1702098328,2023-12-09 06:05,0.00,893.94,913.22,160,-132.29,nan,-19,1
1702098628,2023-12-09 06:10,0.00,893.94,913.22,160,-132.29,nan,-19,1
1702098928,2023-12-09 06:15,0.00,1006.78,1026.06,160,-148.15,nan,-19,1
1702099228,2023-12-09 06:20,0.00,893.94,913.22,160,-148.15,nan,-19,1
1702099529,2023-12-09 06:25,0.00,1001.01,1020.29,160,-78.59,nan,-19,1
1702099829,2023-12-09 06:30,0.00,888.83,908.11,160,-148.15,nan,-19,1
1702100129,2023-12-09 06:35,0.00,994.30,1013.58,160,-132.29,nan,-19,1
1702100429,2023-12-09 06:40,0.00,913.31,932.58,160,-148.15,nan,-19,1
1702100729,2023-12-09 06:45,0.00,888.83,908.11,160,-132.29,nan,-19,1
1702101031,2023-12-09 06:50,0.00,1001.01,1020.29,160,-148.15,nan,-19,1
1702101332,2023-12-09 06:55,0.00,888.83,908.11,160,-148.15,nan,-19,1
1702101633,2023-12-09 07:00,0.00,1046.39,1065.67,160,-82.55,nan,-19,1
1702101934,2023-12-09 07:05,0.00,994.30,1013.58,160,-148.15,nan,-19,1
1702102235,2023-12-09 07:10,0.00,913.31,932.58,160,-132.29,nan,-19,1
1702102536,2023-12-09 07:15,0.00,888.83,908.11,160,-146.83,nan,-19,1
1702102837,2023-12-09 07:20,0.00,994.30,1013.58,160,-82.55,nan,-19,1
1702103137,2023-12-09 07:25,0.00,1429.18,1448.46,160,-148.15,nan,-19,1
1702103438,2023-12-09 07:30,0.00,994.30,1013.58,160,-78.59,nan,-19,1
1702103739,2023-12-09 07:35,0.00,988.56,1007.84,160,-84.03,nan,-19,1
1702104040,2023-12-09 07:40,0.00,883.73,903.00,160,-146.83,nan,-19,1
1702104341,2023-12-09 07:45,0.00,1420.90,1440.17,160,-148.15,nan,-19,1
1702104641,2023-12-09 07:50,0.00,995.23,1014.51,160,-146.83,nan,-19,1
1702104942,2023-12-09 07:55,0.00,885.73,905.00,160,-146.83,nan,-19,1
1702105243,2023-12-09 08:00,0.00,1032.71,1051.98,160,-82.55,nan,-19,1
1702105545,2023-12-09 08:05,0.00,1040.34,1059.62,160,-148.15,nan,-19,1
1702105846,2023-12-09 08:10,0.00,883.73,903.00,160,-82.55,nan,-19,1
1702106148,2023-12-09 08:15,0.00,995.23,1014.51,160,-82.55,nan,-19,1
1702106450,2023-12-09 08:20,0.00,908.05,927.33,160,-148.15,nan,-19,1
1702106752,2023-12-09 08:25,0.00,1040.34,1059.62,160,-148.15,nan,-19,1
1702107053,2023-12-09 08:30,0.00,1040.34,1059.62,160,-146.83,nan,-19,1
1702107355,2023-12-09 08:35,0.00,883.73,903.00,160,-146.83,nan,-19,1
1702107657,2023-12-09 08:40,0.00,988.56,1007.84,160,-78.59,nan,-19,1
1702107958,2023-12-09 08:45,0.00,902.80,922.08,160,-82.55,nan,-19,1
1702108259,2023-12-09 08:50,0.00,902.80,922.08,160,-82.55,nan,-19,1
1702108560,2023-12-09 08:56,0.00,1412.61,1431.89,160,-132.29,nan,-18,1
1702108862,2023-12-09 09:01,0.00,1119.14,1138.41,160,-148.15,nan,-18,1
1702109164,2023-12-09 09:06,0.00,902.80,922.08,160,-82.55,nan,-18,1
1702109465,2023-12-09 09:11,0.00,878.62,897.90,160,-132.29,nan,-18,1
1702109766,2023-12-09 09:16,0.00,1119.14,1138.41,160,-132.29,nan,-18,1
1702110068,2023-12-09 09:21,0.00,878.62,897.90,160,-132.29,nan,-18,1
1702110369,2023-12-09 09:26,0.00,982.83,1002.10,160,-78.59,nan,-19,1
1702110670,2023-12-09 09:31,0.00,902.80,922.08,160,-148.15,nan,-19,1
1702110971,2023-12-09 09:36,0.00,902.80,922.08,160,-78.59,nan,-19,1
1702111272,2023-12-09 09:41,0.00,902.80,922.08,160,-148.15,nan,-18,1
1702111573,2023-12-09 09:46,0.00,902.80,922.08,160,-146.83,nan,-19,1
1702111874,2023-12-09 09:51,100.00,878.62,897.90,160,153.25,150.90,-19,1
1702112175,2023-12-09 09:56,0.00,897.55,916.83,160,-82.55,nan,-18,1
1702112476,2023-12-09 10:01,0.00,977.09,996.37,160,-132.29,nan,-18,1
1702112777,2023-12-09 10:06,26.51,897.55,916.83,160,-20.66,-34.98,-18,1
1702113078,2023-12-09 10:11,0.00,977.09,996.37,160,-82.55,nan,-18,1
1702113380,2023-12-09 10:16,0.00,875.49,894.77,160,-148.15,nan,-18,1
1702113681,2023-12-09 10:21,0.00,983.68,1002.96,160,-84.03,nan,-18,1
1702113982,2023-12-09 10:26,100.00,897.55,916.83,160,153.25,150.90,-18,1
1702114284,2023-12-09 10:31,0.00,873.51,892.79,160,-82.55,nan,-18,1
1702114586,2023-12-09 10:36,100.00,983.68,1002.96,160,153.25,150.90,-18,1
1702114888,2023-12-09 10:41,0.00,983.68,1002.96,160,-148.15,nan,-18,1
1702115189,2023-12-09 10:46,0.00,897.55,916.83,160,-78.59,nan,-18,1
1702115491,2023-12-09 10:51,0.00,977.09,996.37,160,-148.15,nan,-18,1
1702115792,2023-12-09 10:56,0.00,977.09,996.37,160,-78.59,nan,-18,1
1702116093,2023-12-09 11:01,100.00,873.51,892.79,160,153.25,150.90,-18,1
1702116394,2023-12-09 11:06,0.00,983.68,1002.96,160,-78.59,nan,-18,1
1702116696,2023-12-09 11:11,0.00,971.36,990.64,160,-78.59,nan,-18,1
1702116997,2023-12-09 11:16,0.00,977.91,997.19,160,-82.55,nan,-18,1
1702117298,2023-12-09 11:21,100.00,1022.22,1041.49,160,153.25,150.90,-18,1
1702117599,2023-12-09 11:26,0.00,977.91,997.19,160,-132.29,nan,-18,1
1702117900,2023-12-09 11:31,26.51,892.30,911.57,160,-20.66,-34.98,-18,1
1702118201,2023-12-09 11:36,0.00,971.36,990.64,160,-78.59,nan,-18,1
1702118502,2023-12-09 11:41,0.00,868.41,887.69,160,-82.55,nan,-18,1
1702118804,2023-12-09 11:46,100.00,868.41,887.69,160,153.25,150.90,-18,1
1702119105,2023-12-09 11:51,0.00,971.36,990.64,160,-82.55,nan,-18,1
1702119406,2023-12-09 11:56,0.00,977.91,997.19,160,-132.29,nan,-18,1
1702119707,2023-12-09 12:01,100.00,1049.68,1068.96,160,153.25,150.90,-18,1
1702120008,2023-12-09 12:06,0.00,971.36,990.64,160,-62.17,nan,-18,1
1702120309,2023-12-09 12:11,0.00,904.77,924.04,160,-148.15,nan,-18,1
1702120610,2023-12-09 12:16,0.00,1049.68,1068.96,160,-146.83,nan,-18,1
1702120910,2023-12-09 12:21,0.00,863.30,882.58,160,-83.73,nan,-18,1
1702121212,2023-12-09 12:26,0.00,863.30,882.58,160,-82.55,nan,-18,1
1702121513,2023-12-09 12:31,0.00,863.30,882.58,160,-148.15,nan,-18,1
1702122115,2023-12-09 12:41,0.00,989.41,1008.68,160,-78.59,nan,-18,1
1702122415,2023-12-09 12:46,0.00,863.30,882.58,160,-132.29,nan,-18,1
1702122716,2023-12-09 12:51,0.00,965.63,984.91,160,-82.55,nan,-18,1
1702123017,2023-12-09 12:56,0.00,863.30,882.58,160,-82.55,nan,-18,1
1702123319,2023-12-09 13:01,0.00,865.25,884.53,160,-132.29,nan,-18,1
1702123622,2023-12-09 13:07,0.00,863.30,882.58,160,-132.29,nan,-18,1
1702123923,2023-12-09 13:12,0.00,965.63,984.91,160,-132.29,nan,-18,1
1702124224,2023-12-09 13:17,25.93,863.30,882.58,160,-20.66,-35.20,-18,1
1702124526,2023-12-09 13:22,41.11,972.14,991.42,160,-4.81,-16.02,-18,1
1702124828,2023-12-09 13:27,100.00,972.14,991.42,160,153.25,150.90,-18,1
1702125130,2023-12-09 13:32,0.00,966.37,985.65,160,-148.15,nan,-18,1
1702125432,2023-12-09 13:37,0.00,1037.27,1056.54,160,-132.29,nan,-18,1
1702125733,2023-12-09 13:42,100.00,1379.49,1398.77,160,153.25,150.90,-18,1
1702126034,2023-12-09 13:47,0.00,858.20,877.48,160,-132.29,nan,-18,1
1702126335,2023-12-09 13:52,0.00,881.80,901.07,160,-132.29,nan,-18,1
1702126635,2023-12-09 13:57,0.00,959.90,979.17,160,-78.59,nan,-18,1
1702126936,2023-12-09 14:02,0.00,1379.49,1398.77,160,-82.55,nan,-18,1
1702127237,2023-12-09 14:07,0.00,858.20,877.48,160,-146.83,nan,-18,1
1702127537,2023-12-09 14:12,0.00,1010.13,1029.41,160,-132.29,nan,-18,1
1702127838,2023-12-09 14:17,14.47,959.90,979.17,160,-36.50,-54.04,-18,1
1702128138,2023-12-09 14:22,0.00,858.20,877.48,160,-132.29,nan,-18,1
1702128438,2023-12-09 14:27,0.00,858.20,877.48,160,-82.55,nan,-18,1
1702128738,2023-12-09 14:32,0.00,881.80,901.07,160,-82.55,nan,-18,1
1702129038,2023-12-09 14:37,0.00,1010.13,1029.41,160,-148.15,nan,-18,1
1702129338,2023-12-09 14:42,0.00,954.17,973.44,160,-82.55,nan,-18,1
1702129638,2023-12-09 14:47,0.00,853.09,872.37,160,-148.15,nan,-18,1
1702129939,2023-12-09 14:52,0.00,954.17,973.44,160,-78.59,nan,-18,1
1702130239,2023-12-09 14:57,0.00,876.55,895.82,160,-148.15,nan,-18,1
1702130539,2023-12-09 15:02,0.00,855.02,874.30,160,-78.59,nan,-18,1
1702130839,2023-12-09 15:07,0.00,853.09,872.37,160,-148.15,nan,-18,1
1702131139,2023-12-09 15:12,0.00,853.09,872.37,160,-82.55,nan,-18,1
1702131439,2023-12-09 15:17,0.00,954.17,973.44,160,-132.29,nan,-18,1
1702131739,2023-12-09 15:22,0.00,954.17,973.44,160,-148.15,nan,-17,1
1702132039,2023-12-09 15:27,0.00,876.55,895.82,160,-82.55,nan,-18,1
1702132339,2023-12-09 15:32,0.00,954.17,973.44,160,-148.15,nan,-18,1
1702132640,2023-12-09 15:37,0.00,853.09,872.37,160,-132.29,nan,-18,1
1702132940,2023-12-09 15:42,0.00,954.17,973.44,160,-148.15,nan,-18,1
1702133240,2023-12-09 15:47,0.00,954.17,973.44,160,-148.15,nan,-18,1
1702133540,2023-12-09 15:52,0.00,954.17,973.44,160,-82.55,nan,-18,1
1702133840,2023-12-09 15:57,0.00,948.44,967.71,160,-132.29,nan,-18,1
1702134142,2023-12-09 16:02,0.00,1362.94,1382.22,160,-148.15,nan,-17,1
1702134443,2023-12-09 16:07,0.00,847.99,867.27,160,-132.29,nan,-18,1
1702134744,2023-12-09 16:12,100.00,1362.94,1382.22,160,153.25,150.90,-18,1
1702135044,2023-12-09 16:17,0.00,1052.14,1071.41,160,-132.29,nan,-18,1
1702135346,2023-12-09 16:22,0.00,871.30,890.58,160,-132.29,nan,-18,1
1702135647,2023-12-09 16:27,100.00,871.30,890.58,160,153.25,150.90,-18,1
1702135948,2023-12-09 16:32,0.00,871.30,890.58,160,-132.29,nan,-18,1
1702136249,2023-12-09 16:37,0.00,871.30,890.58,160,-78.59,nan,-18,1
1702136550,2023-12-09 16:42,0.00,847.99,867.27,160,-68.19,nan,-18,1
1702136851,2023-12-09 16:47,0.00,871.30,890.58,160,-82.55,nan,-18,1
1702137152,2023-12-09 16:52,0.00,954.83,974.10,160,-82.55,nan,-18,1
1702137454,2023-12-09 16:57,0.00,1024.86,1044.13,160,-84.03,nan,-18,1
1702137756,2023-12-09 17:02,0.00,954.83,974.10,160,-148.15,nan,-18,1
1702138058,2023-12-09 17:07,100.00,866.05,885.33,160,153.25,150.90,-18,1
1702138359,2023-12-09 17:12,0.00,866.05,885.33,160,-132.29,nan,-18,1
1702138661,2023-12-09 17:17,0.00,940.34,959.62,160,-146.83,nan,-18,1
1702138963,2023-12-09 17:22,0.00,949.06,968.34,160,-148.15,nan,-18,1
1702139264,2023-12-09 17:27,0.00,1354.67,1373.94,160,-78.59,nan,-18,1
1702139565,2023-12-09 17:32,100.00,842.89,862.17,160,153.25,150.90,-18,1
1702139866,2023-12-09 17:37,100.00,842.89,862.17,160,153.25,150.90,-18,1
1702140168,2023-12-09 17:42,0.00,866.05,885.33,160,-148.15,nan,-18,1
1702140469,2023-12-09 17:47,0.00,842.89,862.17,160,-78.59,nan,-18,1
1702140770,2023-12-09 17:52,0.00,940.34,959.62,160,-148.15,nan,-18,1
1702141071,2023-12-09 17:57,0.00,992.02,1011.30,160,-82.55,nan,-18,1
1702141372,2023-12-09 18:02,0.00,842.89,862.17,160,-148.15,nan,-18,1
1702141674,2023-12-09 18:07,100.00,942.71,961.98,160,153.25,150.90,-18,1
1702141975,2023-12-09 18:12,0.00,942.71,961.98,160,-148.15,nan,-18,1
1702142277,2023-12-09 18:17,20.00,1346.40,1365.67,160,-20.66,-37.78,-18,1
1702142579,2023-12-09 18:22,0.00,860.80,880.08,160,-132.29,nan,-18,1
1702142880,2023-12-09 18:28,0.00,936.98,956.26,160,-82.55,nan,-18,1
1702143182,2023-12-09 18:33,0.00,936.98,956.26,160,-132.29,nan,-17,1
1702143484,2023-12-09 18:38,0.00,1346.40,1365.67,160,-82.55,nan,-18,1
1702143786,2023-12-09 18:43,0.00,943.29,962.57,160,-82.55,nan,-18,1
1702144087,2023-12-09 18:48,0.00,860.80,880.08,160,-148.15,nan,-18,1
1702144389,2023-12-09 18:53,0.00,860.80,880.08,160,-82.55,nan,-18,1
1702144691,2023-12-09 18:58,0.00,839.68,858.96,160,-132.29,nan,-18,1
1702144992,2023-12-09 19:03,15.21,860.80,880.08,160,-36.50,-53.62,-18,1
1702145294,2023-12-09 19:08,100.00,1346.40,1365.67,160,153.25,150.90,-18,1
1702145596,2023-12-09 19:13,0.00,837.79,857.06,160,-132.29,nan,-18,1
1702145897,2023-12-09 19:18,0.00,943.29,962.57,160,-148.15,nan,-18,1
1702146198,2023-12-09 19:23,0.00,960.03,979.31,160,-132.29,nan,-18,1
1702146499,2023-12-09 19:28,0.00,837.79,857.06,160,-132.29,nan,-18,1
1702146800,2023-12-09 19:33,0.00,855.56,874.83,160,-148.15,nan,-18,1
1702147100,2023-12-09 19:38,0.00,855.56,874.83,160,-132.29,nan,-18,1
1702147401,2023-12-09 19:43,1.17,931.25,950.53,160,-52.35,-83.67,-18,1
1702147702,2023-12-09 19:48,0.00,979.95,999.22,160,-132.29,nan,-18,1
1702148003,2023-12-09 19:53,15.21,855.56,874.83,160,-36.50,-53.62,-18,1
1702148304,2023-12-09 19:58,0.00,931.25,950.53,160,-132.29,nan,-18,1
1702148605,2023-12-09 20:03,0.00,832.69,851.96,160,-132.29,nan,-18,1
1702148907,2023-12-09 20:08,0.00,931.25,950.53,160,-132.29,nan,-18,1
1702149208,2023-12-09 20:13,100.00,931.25,950.53,160,153.25,150.90,-18,1
1702149510,2023-12-09 20:18,0.00,937.52,956.80,160,-132.29,nan,-18,1
1702149812,2023-12-09 20:23,0.00,855.56,874.83,160,-132.29,nan,-18,1
1702150113,2023-12-09 20:28,0.00,937.52,956.80,160,-132.29,nan,-18,1
1702150415,2023-12-09 20:33,0.00,832.69,851.96,160,-132.29,nan,-18,1
1702150717,2023-12-09 20:38,0.00,1338.13,1357.40,160,-82.55,nan,-18,1
1702151017,2023-12-09 20:43,0.00,827.59,846.86,160,-132.29,nan,-18,1
1702151318,2023-12-09 20:48,0.00,931.76,951.03,160,-82.55,nan,-18,1
1702151620,2023-12-09 20:53,0.00,931.76,951.03,160,-148.15,nan,-18,1
1702151922,2023-12-09 20:58,0.00,973.91,993.19,160,-132.29,nan,-18,1
1702152224,2023-12-09 21:03,0.00,923.20,942.48,160,-132.29,nan,-18,1
1702152525,2023-12-09 21:08,0.00,827.59,846.86,160,-78.59,nan,-18,1
1702152826,2023-12-09 21:13,0.00,931.76,951.03,160,-148.15,nan,-18,1
1702153127,2023-12-09 21:18,0.00,931.76,951.03,160,-148.15,nan,-18,1
1702153428,2023-12-09 21:23,26.51,850.31,869.59,160,-20.66,-34.98,-18,1
1702153729,2023-12-09 21:28,0.00,925.53,944.80,160,-82.55,nan,-18,1
1702154029,2023-12-09 21:33,0.00,850.31,869.59,160,-78.59,nan,-18,1
1702154329,2023-12-09 21:38,0.00,1329.86,1349.14,160,-148.15,nan,-18,1
1702154629,2023-12-09 21:43,0.00,931.76,951.03,160,-82.55,nan,-18,1
1702154930,2023-12-09 21:48,0.00,827.59,846.86,160,-132.29,nan,-18,1
1702155230,2023-12-09 21:53,0.00,1020.28,1039.56,160,-148.15,nan,-18,1
1702155530,2023-12-09 21:58,0.00,845.06,864.34,160,-78.59,nan,-18,1
1702155830,2023-12-09 22:03,0.00,925.99,945.27,160,-148.15,nan,-18,1
1702156130,2023-12-09 22:08,0.00,822.49,841.76,160,-148.15,nan,-18,1
1702156430,2023-12-09 22:13,0.00,925.99,945.27,160,-148.15,nan,-18,1
1702156730,2023-12-09 22:18,0.00,917.49,936.77,160,-148.15,nan,-18,1
1702157031,2023-12-09 22:23,0.00,925.99,945.27,160,-148.15,nan,-18,1
1702157331,2023-12-09 22:28,0.00,822.49,841.76,160,-148.15,nan,-18,1
1702157631,2023-12-09 22:33,0.00,925.99,945.27,160,-82.55,nan,-18,1
1702157931,2023-12-09 22:38,0.00,1047.14,1066.42,160,-82.55,nan,-18,1
1702158233,2023-12-09 22:43,0.00,919.80,939.08,160,-82.55,nan,-18,1
1702158534,2023-12-09 22:48,0.00,822.49,841.76,160,-82.55,nan,-18,1
1702158835,2023-12-09 22:53,0.00,1321.59,1340.87,160,-78.59,nan,-18,1
1702159136,2023-12-09 22:58,0.00,925.99,945.27,160,-82.55,nan,-18,1
1702159437,2023-12-09 23:03,0.00,920.23,939.50,160,-148.15,nan,-18,1
1702159738,2023-12-09 23:08,0.00,817.39,836.66,160,-148.15,nan,-18,1
1702160039,2023-12-09 23:13,0.00,920.23,939.50,160,-82.55,nan,-18,1
1702160340,2023-12-09 23:19,0.00,817.39,836.66,160,-132.29,nan,-18,1
1702160641,2023-12-09 23:24,0.00,817.39,836.66,160,-82.55,nan,-18,1
1702160944,2023-12-09 23:29,100.00,839.82,859.10,160,153.25,150.90,-18,1
1702161246,2023-12-09 23:34,0.00,914.07,933.35,160,-146.83,nan,-18,1
1702161548,2023-12-09 23:39,0.00,920.23,939.50,160,-82.55,nan,-18,1
1702161850,2023-12-09 23:44,0.00,1040.60,1059.88,160,-132.29,nan,-18,1
1702162151,2023-12-09 23:49,0.00,839.82,859.10,160,-132.29,nan,-18,1
1702162452,2023-12-09 23:54,0.00,911.78,931.06,160,-82.55,nan,-18,1
1702162754,2023-12-09 23:59,0.00,851.53,870.81,160,-132.29,nan,-18,1