1702163056,2023-12-10 00:04,0.00,839.82,859.10,160,-132.29,nan,-18,1
1702163358,2023-12-10 00:09,100.00,1313.33,1332.61,160,153.25,150.90,-18,1
1702163660,2023-12-10 00:14,0.00,914.07,933.35,160,-82.55,nan,-18,1
1702163961,2023-12-10 00:19,0.00,812.29,831.57,160,-78.59,nan,-18,1
1702164262,2023-12-10 00:24,100.00,914.46,933.74,160,153.25,150.90,-18,1
1702164563,2023-12-10 00:29,0.00,1305.07,1324.34,160,-148.15,nan,-18,1
1702164864,2023-12-10 00:34,0.00,812.29,831.57,160,-132.29,nan,-18,1
1702165165,2023-12-10 00:39,0.00,906.07,925.35,160,-148.15,nan,-18,1
1702165466,2023-12-10 00:44,0.00,1305.07,1324.34,160,-132.29,nan,-18,1
1702165767,2023-12-10 00:49,36.58,812.29,831.57,160,-4.81,-17.42,-18,1
1702166068,2023-12-10 00:54,0.00,812.29,831.57,160,-78.59,nan,-18,1
1702166370,2023-12-10 00:59,0.00,812.29,831.57,160,-82.55,nan,-18,1
1702166672,2023-12-10 01:04,0.00,908.35,927.63,160,-82.55,nan,-18,1
1702166974,2023-12-10 01:09,0.00,834.58,853.85,160,-82.55,nan,-18,1
1702167275,2023-12-10 01:14,0.00,834.58,853.85,160,-78.59,nan,-18,1
1702167576,2023-12-10 01:19,0.00,908.35,927.63,160,-78.59,nan,-18,1
1702167878,2023-12-10 01:24,0.00,812.29,831.57,160,-132.29,nan,-18,1
1702168180,2023-12-10 01:29,0.00,809.01,828.29,160,-146.83,nan,-18,1
1702168482,2023-12-10 01:34,0.00,908.70,927.98,160,-148.15,nan,-18,1
1702168783,2023-12-10 01:39,0.00,908.70,927.98,160,-148.15,nan,-18,1
1702169085,2023-12-10 01:44,0.00,829.33,848.61,160,-148.15,nan,-18,1
1702169387,2023-12-10 01:49,0.00,902.63,921.90,160,-148.15,nan,-18,1
1702169688,2023-12-10 01:54,0.00,829.33,848.61,160,-78.59,nan,-18,1
1702169989,2023-12-10 01:59,0.00,829.33,848.61,160,-82.55,nan,-18,1
1702170289,2023-12-10 02:04,0.00,807.19,826.47,160,-148.15,nan,-18,1
1702170590,2023-12-10 02:09,0.00,829.33,848.61,160,-132.29,nan,-18,1
1702170890,2023-12-10 02:14,100.00,807.19,826.47,160,153.25,150.90,-18,1
1702171190,2023-12-10 02:19,0.00,807.19,826.47,160,-132.29,nan,-18,1
1702171490,2023-12-10 02:24,0.00,902.63,921.90,160,-78.59,nan,-18,1
1702171791,2023-12-10 02:29,0.00,829.33,848.61,160,-148.15,nan,-18,1
1702172092,2023-12-10 02:34,0.00,829.33,848.61,160,-82.55,nan,-18,1
1702172392,2023-12-10 02:39,0.00,902.94,922.22,160,-132.29,nan,-18,1
1702172996,2023-12-10 02:49,0.00,894.65,913.93,160,-148.15,nan,-18,1
1702173297,2023-12-10 02:54,0.00,896.90,916.18,160,-132.29,nan,-18,1
1702173598,2023-12-10 02:59,0.00,802.09,821.37,160,-148.15,nan,-18,1
1702173899,2023-12-10 03:04,27.76,902.94,922.22,160,-20.66,-34.51,-18,1
1702174201,2023-12-10 03:10,0.00,896.90,916.18,160,-132.29,nan,-18,1
1702174503,2023-12-10 03:15,0.00,902.94,922.22,160,-132.29,nan,-18,1
1702174804,2023-12-10 03:20,0.00,969.06,988.34,160,-78.59,nan,-18,1
1702175106,2023-12-10 03:25,100.00,894.65,913.93,160,153.25,150.90,-18,1
1702175407,2023-12-10 03:30,0.00,824.09,843.37,160,-148.15,nan,-18,1
1702175709,2023-12-10 03:35,0.00,943.75,963.03,160,-148.15,nan,-18,1
1702176011,2023-12-10 03:40,4.52,802.09,821.37,160,-52.35,-75.28,-18,1
1702176313,2023-12-10 03:45,0.00,824.09,843.37,160,-148.15,nan,-18,1
1702176614,2023-12-10 03:50,0.00,818.85,838.12,160,-146.83,nan,-18,1
1702176915,2023-12-10 03:55,0.00,797.00,816.27,160,-132.29,nan,-18,1
1702177217,2023-12-10 04:00,100.00,988.46,1007.73,160,153.25,150.90,-18,1
1702177519,2023-12-10 04:05,0.00,913.07,932.35,160,-82.55,nan,-18,1
1702177819,2023-12-10 04:10,0.00,891.18,910.46,160,-82.55,nan,-18,1
1702178120,2023-12-10 04:15,0.00,1014.46,1033.74,160,-84.03,nan,-18,1
1702178422,2023-12-10 04:20,0.00,818.85,838.12,160,-82.55,nan,-18,1
1702178724,2023-12-10 04:25,0.00,988.46,1007.73,160,-148.15,nan,-18,1
1702179025,2023-12-10 04:30,0.00,818.85,838.12,160,-132.29,nan,-18,1
1702179326,2023-12-10 04:35,0.00,818.85,838.12,160,-132.29,nan,-18,1
1702179627,2023-12-10 04:40,100.00,797.00,816.27,160,153.25,150.90,-18,1
1702179928,2023-12-10 04:45,0.00,891.18,910.46,160,-132.29,nan,-18,1
1702180229,2023-12-10 04:50,0.00,797.00,816.27,160,-82.55,nan,-18,1
1702180530,2023-12-10 04:55,0.00,818.85,838.12,160,-148.15,nan,-18,1
1702180831,2023-12-10 05:00,1.26,888.95,908.22,160,-52.35,-83.23,-18,1
1702181132,2023-12-10 05:05,0.00,885.46,904.74,160,-82.55,nan,-18,1
1702181433,2023-12-10 05:10,0.00,813.61,832.88,160,-148.15,nan,-18,1
1702181734,2023-12-10 05:15,0.00,793.68,812.96,160,-132.29,nan,-18,1
1702182035,2023-12-10 05:20,0.00,885.46,904.74,160,-82.55,nan,-18,1
1702182335,2023-12-10 05:25,0.00,891.42,910.69,160,-148.15,nan,-18,1
1702182635,2023-12-10 05:30,100.00,791.90,811.18,160,153.25,150.90,-18,1
1702182936,2023-12-10 05:35,42.38,1272.03,1291.31,160,-4.81,-15.66,-18,1
1702183236,2023-12-10 05:40,0.00,885.46,904.74,160,-78.59,nan,-18,1
1702183536,2023-12-10 05:45,0.00,1272.03,1291.31,160,-148.15,nan,-18,1
1702183836,2023-12-10 05:50,0.00,891.42,910.69,160,-132.29,nan,-18,1
1702184136,2023-12-10 05:55,0.00,1272.03,1291.31,160,-148.15,nan,-18,1
1702184436,2023-12-10 06:00,0.00,824.94,844.22,160,-148.15,nan,-18,1
1702184736,2023-12-10 06:05,100.00,1272.03,1291.31,160,153.25,150.90,-18,1
1702185037,2023-12-10 06:10,100.00,791.90,811.18,160,153.25,150.90,-18,1
1702185337,2023-12-10 06:15,0.00,808.37,827.64,160,-148.15,nan,-18,1
1702185637,2023-12-10 06:20,0.00,885.66,904.93,160,-84.03,nan,-18,1
1702185937,2023-12-10 06:25,0.00,879.74,899.02,160,-82.55,nan,-18,1
1702186237,2023-12-10 06:30,0.00,925.67,944.94,160,-132.29,nan,-18,1
1702186537,2023-12-10 06:35,0.00,879.74,899.02,160,-146.83,nan,-18,1
1702186837,2023-12-10 06:40,0.00,879.74,899.02,160,-82.55,nan,-18,1
1702187137,2023-12-10 06:45,100.00,808.37,827.64,160,153.25,150.90,-18,1
1702187438,2023-12-10 06:50,0.00,885.66,904.93,160,-78.59,nan,-18,1
1702187738,2023-12-10 06:55,0.00,879.74,899.02,160,-132.29,nan,-18,1
1702188038,2023-12-10 07:00,0.00,950.48,969.75,160,-52.35,nan,-18,1
1702188338,2023-12-10 07:05,0.00,808.37,827.64,160,-78.59,nan,-18,1
1702188638,2023-12-10 07:10,0.00,885.66,904.93,160,-148.15,nan,-18,1
1702188938,2023-12-10 07:15,0.00,1001.39,1020.67,160,-148.15,nan,-18,1
1702189238,2023-12-10 07:20,0.00,879.74,899.02,160,-148.15,nan,-18,1
1702189538,2023-12-10 07:25,0.00,781.71,800.99,160,-148.15,nan,-18,1
1702189841,2023-12-10 07:30,27.76,879.90,899.17,160,-20.66,-34.51,-18,1
1702190141,2023-12-10 07:35,0.00,781.71,800.99,160,-78.59,nan,-18,1
1702190443,2023-12-10 07:40,0.00,1255.52,1274.80,160,-148.15,nan,-18,1
1702190744,2023-12-10 07:45,0.00,781.71,800.99,160,-68.19,nan,-18,1
1702191045,2023-12-10 07:50,0.00,874.02,893.30,160,-82.55,nan,-18,1
1702191346,2023-12-10 07:55,0.00,803.13,822.40,160,-132.29,nan,-18,1
1702191647,2023-12-10 08:00,0.00,781.71,800.99,160,-78.59,nan,-18,1
1702191948,2023-12-10 08:05,0.00,874.02,893.30,160,-132.29,nan,-18,1
1702192249,2023-12-10 08:10,0.00,969.37,988.65,160,-82.55,nan,-18,1
1702192551,2023-12-10 08:15,0.00,874.02,893.30,160,-78.59,nan,-18,1
1702192853,2023-12-10 08:20,0.00,919.64,938.92,160,-146.83,nan,-18,1
1702193154,2023-12-10 08:25,25.93,781.71,800.99,160,-20.66,-35.20,-18,1
1702193456,2023-12-10 08:30,0.00,874.02,893.30,160,-78.59,nan,-18,1
1702193758,2023-12-10 08:35,0.00,868.30,887.58,160,-82.55,nan,-18,1
1702194060,2023-12-10 08:41,0.00,889.62,908.89,160,-148.15,nan,-18,1
1702194361,2023-12-10 08:46,0.00,776.62,795.89,160,-84.03,nan,-18,1
1702194663,2023-12-10 08:51,0.00,874.14,893.42,160,-132.29,nan,-18,1
1702194964,2023-12-10 08:56,100.00,1247.27,1266.55,160,153.25,150.90,-18,1
1702195265,2023-12-10 09:01,0.00,868.30,887.58,160,-82.55,nan,-18,1
1702195566,2023-12-10 09:06,0.00,868.30,887.58,160,-148.15,nan,-18,1
1702195867,2023-12-10 09:11,0.00,797.89,817.16,160,-132.29,nan,-18,1
1702196168,2023-12-10 09:16,36.58,776.62,795.89,160,-4.81,-17.42,-18,1
1702196469,2023-12-10 09:21,0.00,963.01,982.29,160,-68.19,nan,-18,1
1702196770,2023-12-10 09:26,0.00,868.30,887.58,160,-78.59,nan,-18,1
1702197071,2023-12-10 09:31,0.00,778.36,797.64,160,-132.29,nan,-18,1
1702197372,2023-12-10 09:36,0.00,1247.27,1266.55,160,-148.15,nan,-18,1
1702197673,2023-12-10 09:41,0.00,868.30,887.58,160,-132.29,nan,-18,1
1702197974,2023-12-10 09:46,0.00,868.30,887.58,160,-78.59,nan,-18,1
1702198276,2023-12-10 09:51,36.58,771.52,790.80,160,-4.81,-17.42,-18,1
1702198577,2023-12-10 09:56,27.71,862.59,881.86,160,-20.66,-34.53,-18,1
1702198879,2023-12-10 10:01,0.00,868.38,887.66,160,-148.15,nan,-18,1
1702199179,2023-12-10 10:06,0.00,981.80,1001.08,160,-132.29,nan,-18,1
1702199481,2023-12-10 10:11,0.00,771.52,790.80,160,-148.15,nan,-18,1
1702199783,2023-12-10 10:16,0.00,868.38,887.66,160,-82.55,nan,-18,1
1702200085,2023-12-10 10:21,0.00,771.52,790.80,160,-82.55,nan,-18,1
1702200386,2023-12-10 10:26,0.00,981.80,1001.08,160,-148.15,nan,-18,1
1702200687,2023-12-10 10:31,0.00,792.65,811.93,160,-82.55,nan,-18,1
1702200989,2023-12-10 10:36,100.00,771.52,790.80,160,153.25,150.90,-18,1
1702201291,2023-12-10 10:41,0.00,868.38,887.66,160,-146.83,nan,-18,1
1702201592,2023-12-10 10:46,0.00,862.59,881.86,160,-82.55,nan,-18,1
1702201894,2023-12-10 10:51,0.00,792.65,811.93,160,-132.29,nan,-18,1
1702202195,2023-12-10 10:56,0.00,792.65,811.93,160,-148.15,nan,-18,1
1702202496,2023-12-10 11:01,0.00,1230.77,1250.05,160,-132.29,nan,-18,1
1702202796,2023-12-10 11:06,0.73,787.41,806.69,160,-56.73,-89.33,-18,1
1702203096,2023-12-10 11:11,0.00,787.41,806.69,160,-132.29,nan,-18,1
1702203396,2023-12-10 11:16,0.00,862.63,881.90,160,-132.29,nan,-18,1
1702203696,2023-12-10 11:21,0.00,862.63,881.90,160,-56.73,nan,-18,1
1702203997,2023-12-10 11:26,0.00,862.63,881.90,160,-146.83,nan,-18,1
1702204297,2023-12-10 11:31,0.00,766.43,785.71,160,-82.55,nan,-18,1
1702204597,2023-12-10 11:36,0.00,856.87,876.15,160,-78.59,nan,-19,1
1702204897,2023-12-10 11:41,0.00,787.41,806.69,160,-148.15,nan,-18,1
1702205197,2023-12-10 11:46,0.00,766.43,785.71,160,-146.83,nan,-18,1
1702205497,2023-12-10 11:51,0.00,856.87,876.15,160,-148.15,nan,-18,1
1702205797,2023-12-10 11:56,100.00,862.63,881.90,160,153.25,150.90,-18,1
1702206097,2023-12-10 12:01,0.00,798.36,817.64,160,-132.29,nan,-18,1
1702206398,2023-12-10 12:06,0.00,787.41,806.69,160,-148.15,nan,-18,1
1702206698,2023-12-10 12:11,0.00,782.17,801.45,160,-148.15,nan,-18,1
1702206998,2023-12-10 12:16,0.00,782.17,801.45,160,-132.29,nan,-18,1
1702207298,2023-12-10 12:21,36.69,763.05,782.33,160,-4.81,-17.38,-18,1
1702207598,2023-12-10 12:26,0.00,919.52,938.80,160,-132.29,nan,-18,1
1702207898,2023-12-10 12:31,100.00,856.87,876.15,160,153.25,150.90,-18,1
1702208198,2023-12-10 12:36,0.00,761.34,780.62,160,-132.29,nan,-18,1
1702208498,2023-12-10 12:41,0.00,761.34,780.62,160,-132.29,nan,-18,1
1702208799,2023-12-10 12:46,0.00,856.87,876.15,160,-148.15,nan,-18,1
1702209099,2023-12-10 12:51,0.00,851.15,870.43,160,-78.59,nan,-18,1
1702209399,2023-12-10 12:56,0.00,761.34,780.62,160,-132.29,nan,-18,1
1702209701,2023-12-10 13:01,0.00,851.15,870.43,160,-132.29,nan,-18,1
1702210001,2023-12-10 13:06,0.00,782.17,801.45,160,-78.59,nan,-18,1
1702210302,2023-12-10 13:11,0.00,849.02,868.30,160,-132.29,nan,-18,1
1702210603,2023-12-10 13:16,0.00,761.34,780.62,160,-132.29,nan,-18,1
1702210904,2023-12-10 13:21,0.00,761.34,780.62,160,-132.29,nan,-18,1
1702211205,2023-12-10 13:26,0.00,866.17,885.45,160,-132.29,nan,-23,1
1702211505,2023-12-10 13:31,0.00,776.94,796.21,160,-132.29,nan,-18,1
1702211806,2023-12-10 13:36,0.00,756.25,775.52,160,-148.15,nan,-18,1
1702212108,2023-12-10 13:41,36.69,757.95,777.22,160,-4.81,-17.38,-18,1
1702212409,2023-12-10 13:46,0.00,851.11,870.39,160,-148.15,nan,-18,1
1702212710,2023-12-10 13:51,0.00,845.44,864.71,160,-148.15,nan,-18,1
1702213012,2023-12-10 13:56,0.00,756.25,775.52,160,-148.15,nan,-18,1
1702213312,2023-12-10 14:01,0.00,866.17,885.45,160,-132.29,nan,-18,1
1702213613,2023-12-10 14:06,0.00,776.94,796.21,160,-82.55,nan,-18,1
1702213915,2023-12-10 14:11,0.00,756.25,775.52,160,-146.83,nan,-19,1
1702214217,2023-12-10 14:16,41.11,851.11,870.39,160,-4.81,-16.02,-18,1
1702214519,2023-12-10 14:21,0.00,843.32,862.60,160,-148.15,nan,-18,1
1702214821,2023-12-10 14:27,0.00,866.17,885.45,160,-148.15,nan,-18,1
1702215121,2023-12-10 14:32,0.00,776.94,796.21,160,-132.29,nan,-18,1
1702215422,2023-12-10 14:37,0.00,907.15,926.43,160,-84.03,nan,-18,1
1702215724,2023-12-10 14:42,0.00,1206.04,1225.32,160,-132.29,nan,-18,1
1702216025,2023-12-10 14:47,0.00,751.16,770.43,160,-68.19,nan,-18,1
1702216326,2023-12-10 14:52,0.00,751.16,770.43,160,-82.55,nan,-18,1
1702216626,2023-12-10 14:57,0.00,839.72,859.00,160,-132.29,nan,-18,1
1702216927,2023-12-10 15:02,0.00,751.16,770.43,160,-132.29,nan,-18,1
1702217227,2023-12-10 15:07,0.00,771.70,790.98,160,-68.19,nan,-18,1
1702217527,2023-12-10 15:12,0.00,907.15,926.43,160,-148.15,nan,-18,1
1702217827,2023-12-10 15:17,0.00,771.70,790.98,160,-148.15,nan,-18,1
1702218128,2023-12-10 15:22,0.00,877.04,896.32,160,-82.55,nan,-18,1
1702218429,2023-12-10 15:27,100.00,751.16,770.43,160,153.25,150.90,-18,1
1702218730,2023-12-10 15:32,0.00,771.70,790.98,160,-148.15,nan,-18,1
1702219031,2023-12-10 15:37,0.00,771.70,790.98,160,-148.15,nan,-18,1
1702219332,2023-12-10 15:42,0.00,771.70,790.98,160,-78.59,nan,-18,1
1702219633,2023-12-10 15:47,0.00,747.74,767.02,160,-82.55,nan,-18,1
1702219934,2023-12-10 15:52,0.00,863.14,882.42,160,-146.83,nan,-18,1
1702220235,2023-12-10 15:57,0.00,834.01,853.29,160,-148.15,nan,-18,1
1702220537,2023-12-10 16:02,0.73,766.47,785.74,160,-56.73,-89.33,-18,1
1702220838,2023-12-10 16:07,0.00,834.01,853.29,160,-82.55,nan,-18,1
1702221441,2023-12-10 16:17,0.00,839.61,858.88,160,-148.15,nan,-18,1
1702221742,2023-12-10 16:22,0.00,766.47,785.74,160,-148.15,nan,-19,1
1702222044,2023-12-10 16:27,0.00,839.61,858.88,160,-78.59,nan,-18,1
1702222344,2023-12-10 16:32,0.00,949.17,968.45,160,-148.15,nan,-18,1
1702222646,2023-12-10 16:37,0.00,766.47,785.74,160,-132.29,nan,-18,1
1702222948,2023-12-10 16:42,0.00,766.47,785.74,160,-148.15,nan,-18,1
1702223249,2023-12-10 16:47,0.00,746.07,765.34,160,-148.15,nan,-18,1
1702223551,2023-12-10 16:52,0.00,766.47,785.74,160,-148.15,nan,-18,1
1702223852,2023-12-10 16:57,0.00,833.86,853.13,160,-78.59,nan,-18,1
1702224154,2023-12-10 17:02,100.00,865.09,884.37,160,153.25,150.90,-18,1
1702224455,2023-12-10 17:07,0.00,828.30,847.57,160,-132.29,nan,-18,1
1702224756,2023-12-10 17:12,0.00,761.23,780.51,160,-82.55,nan,-18,1
1702225057,2023-12-10 17:17,0.00,828.30,847.57,160,-82.55,nan,-18,1
1702225358,2023-12-10 17:22,0.00,942.65,961.93,160,-82.55,nan,-18,1
1702225658,2023-12-10 17:27,0.00,740.98,760.25,160,-132.29,nan,-18,1
1702225958,2023-12-10 17:32,0.00,833.86,853.13,160,-132.29,nan,-18,1
1702226260,2023-12-10 17:37,0.00,828.30,847.57,160,-148.15,nan,-18,1
1702226562,2023-12-10 17:42,4.52,740.98,760.25,160,-52.35,-75.28,-18,1
1702226863,2023-12-10 17:47,0.00,833.86,853.13,160,-132.29,nan,-18,1
1702227164,2023-12-10 17:52,0.00,761.23,780.51,160,-132.29,nan,-18,1
1702227465,2023-12-10 17:57,0.00,761.23,780.51,160,-82.55,nan,-18,1
1702227766,2023-12-10 18:02,0.00,761.23,780.51,160,-82.55,nan,-18,1
1702228067,2023-12-10 18:07,0.00,828.30,847.57,160,-132.29,nan,-18,1
1702228368,2023-12-10 18:12,0.00,756.00,775.27,160,-132.29,nan,-18,1
1702228669,2023-12-10 18:17,0.00,822.58,841.86,160,-132.29,nan,-18,1
1702228971,2023-12-10 18:22,0.00,756.00,775.27,160,-148.15,nan,-18,1
1702229272,2023-12-10 18:27,0.00,888.60,907.87,160,-78.59,nan,-18,1
1702229574,2023-12-10 18:32,0.00,756.00,775.27,160,-146.83,nan,-18,1
1702229875,2023-12-10 18:37,0.00,735.89,755.16,160,-132.29,nan,-18,1
1702230177,2023-12-10 18:42,0.00,737.54,756.82,160,-148.15,nan,-18,1
1702230479,2023-12-10 18:47,0.00,822.58,841.86,160,-148.15,nan,-18,1
1702230781,2023-12-10 18:53,0.00,865.44,884.72,160,-78.59,nan,-18,1
1702231082,2023-12-10 18:58,0.00,737.54,756.82,160,-78.59,nan,-18,1
1702231383,2023-12-10 19:03,0.00,735.89,755.16,160,-78.59,nan,-18,1
1702231685,2023-12-10 19:08,0.00,820.53,839.80,160,-78.59,nan,-18,1
1702231986,2023-12-10 19:13,0.00,828.10,847.38,160,-78.59,nan,-18,1
1702232287,2023-12-10 19:18,100.00,822.58,841.86,160,153.25,150.90,-18,1
1702232589,2023-12-10 19:23,0.00,750.76,770.04,160,-132.29,nan,-18,1
1702232889,2023-12-10 19:28,0.00,814.83,834.11,160,-132.29,nan,-18,1
1702233189,2023-12-10 19:33,100.00,750.76,770.04,160,153.25,150.90,-18,1
1702233489,2023-12-10 19:38,0.00,730.80,750.08,160,-82.55,nan,-18,1
1702233789,2023-12-10 19:43,0.00,750.76,770.04,160,-148.15,nan,-18,1
1702234089,2023-12-10 19:48,0.00,822.35,841.63,160,-132.29,nan,-18,1
1702234390,2023-12-10 19:53,0.00,822.35,841.63,160,-78.59,nan,-18,1
1702234690,2023-12-10 19:58,0.00,730.80,750.08,160,-82.55,nan,-18,1
1702234990,2023-12-10 20:03,0.00,730.80,750.08,160,-83.73,nan,-18,1
1702235290,2023-12-10 20:08,0.00,816.87,836.15,160,-82.55,nan,-18,1
1702235590,2023-12-10 20:13,100.00,732.44,751.72,160,153.25,150.90,-18,1
1702235892,2023-12-10 20:18,0.00,1173.08,1192.36,160,-148.15,nan,-18,1
1702236193,2023-12-10 20:23,0.00,730.80,750.08,160,-148.15,nan,-18,1
1702236494,2023-12-10 20:28,0.00,1218.59,1237.87,160,-146.83,nan,-18,1
1702236825,2023-12-10 20:33,0.00,811.16,830.44,160,-132.29,nan,-18,1
1702237113,2023-12-10 20:38,0.00,853.41,872.68,160,-82.55,nan,-18,1
1702237401,2023-12-10 20:43,0.00,811.16,830.44,160,-82.55,nan,-18,1
1702237702,2023-12-10 20:48,1.17,811.16,830.44,160,-52.35,-83.67,-18,1
1702238307,2023-12-10 20:58,0.00,745.53,764.81,160,-148.15,nan,-18,1
1702238608,2023-12-10 21:03,100.00,853.41,872.68,160,153.25,150.90,-18,1
1702239213,2023-12-10 21:13,0.00,811.16,830.44,160,-132.29,nan,-18,1
1702239515,2023-12-10 21:18,0.00,745.53,764.81,160,-84.03,nan,-18,1
1702239859,2023-12-10 21:24,0.00,811.16,830.44,160,-78.59,nan,-18,1
1702240125,2023-12-10 21:28,0.00,745.53,764.81,160,-148.15,nan,-18,1
1702240423,2023-12-10 21:33,0.00,725.71,744.99,160,-78.59,nan,-18,1
1702240724,2023-12-10 21:38,0.00,923.09,942.36,160,-82.55,nan,-18,1
1702241026,2023-12-10 21:43,0.00,810.85,830.13,160,-82.55,nan,-18,1
1702241328,2023-12-10 21:48,0.00,810.85,830.13,160,-82.55,nan,-18,1
1702241629,2023-12-10 21:53,0.00,1156.62,1175.89,160,-132.29,nan,-18,1
1702241933,2023-12-10 21:58,0.00,740.30,759.58,160,-148.15,nan,-18,1
1702242234,2023-12-10 22:03,0.00,810.85,830.13,160,-132.29,nan,-18,1
1702242535,2023-12-10 22:08,0.00,805.45,824.73,160,-148.15,nan,-18,1
1702242876,2023-12-10 22:14,0.00,740.30,759.58,160,-82.55,nan,-18,1
1702243140,2023-12-10 22:19,0.00,740.30,759.58,160,-132.29,nan,-18,1
1702243441,2023-12-10 22:24,4.52,720.62,739.90,160,-52.35,-75.28,-18,1
1702243743,2023-12-10 22:29,0.00,810.85,830.13,160,-132.29,nan,-18,1
1702244045,2023-12-10 22:34,25.93,720.62,739.90,160,-20.66,-35.20,-18,1
1702244346,2023-12-10 22:39,0.00,720.62,739.90,160,-146.83,nan,-18,1
1702244648,2023-12-10 22:44,0.00,740.30,759.58,160,-132.29,nan,-18,1
1702244950,2023-12-10 22:49,0.00,803.44,822.72,160,-83.73,nan,-18,1
1702245252,2023-12-10 22:54,0.00,1156.62,1175.89,160,-132.29,nan,-18,1
1702245553,2023-12-10 22:59,15.21,735.07,754.35,160,-36.50,-53.62,-18,1
1702245855,2023-12-10 23:04,0.00,819.33,838.60,160,-132.29,nan,-18,1
1702246157,2023-12-10 23:09,0.00,715.54,734.82,160,-132.29,nan,-18,1
1702246458,2023-12-10 23:14,0.00,715.54,734.82,160,-78.59,nan,-18,1
1702246760,2023-12-10 23:19,0.00,805.11,824.38,160,-132.29,nan,-18,1
1702247061,2023-12-10 23:24,37.78,735.07,754.35,160,-4.81,-17.03,-18,1
1702247362,2023-12-10 23:29,0.00,715.54,734.82,160,-132.29,nan,-18,1
1702247662,2023-12-10 23:34,0.00,805.11,824.38,160,-146.83,nan,-18,1
1702247963,2023-12-10 23:39,0.00,735.07,754.35,160,-132.29,nan,-18,1
1702248276,2023-12-10 23:44,0.00,715.54,734.82,160,-148.15,nan,-18,1
1702248569,2023-12-10 23:49,0.00,735.07,754.35,160,-132.29,nan,-18,1
1702248871,2023-12-10 23:54,1.17,799.74,819.02,160,-52.35,-83.67,-18,1
1702249173,2023-12-10 23:59,0.00,715.54,734.82,160,-82.55,nan,-18,1